The closing price for Facebook (META) between October 27, 2022 and April 9, 2024 was $514.28, on April 9, 2024. It was up 428.1% in that time. The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2024 | $519.58 | $523.20 | $504.17 | $514.28 | 10,881,450 |
April 08 2024 | $526.60 | $528.79 | $516.26 | $516.62 | 13,260,580 |
April 05 2024 | $514.23 | $528.01 | $511.80 | $524.67 | 19,263,270 |
April 04 2024 | $513.80 | $527.31 | $507.99 | $508.33 | 26,476,250 |
April 03 2024 | $496.40 | $504.67 | $496.22 | $504.17 | 12,099,170 |
April 02 2024 | $482.64 | $495.01 | $482.19 | $494.85 | 11,081,030 |
April 01 2024 | $484.73 | $494.91 | $479.34 | $488.86 | 9,247,007 |
March 28 2024 | $490.34 | $490.39 | $482.69 | $483.12 | 15,212,760 |
March 27 2024 | $496.77 | $497.35 | $485.59 | $491.36 | 9,989,676 |
March 26 2024 | $502.57 | $507.41 | $492.70 | $493.37 | 11,205,380 |
March 25 2024 | $503.22 | $504.65 | $497.70 | $500.47 | 8,380,617 |
March 22 2024 | $504.43 | $507.38 | $501.78 | $507.00 | 8,120,593 |
March 21 2024 | $512.10 | $512.43 | $503.44 | $505.18 | 9,712,549 |
March 20 2024 | $496.97 | $505.62 | $492.66 | $502.96 | 11,711,100 |
March 19 2024 | $485.69 | $494.11 | $478.84 | $493.72 | 10,903,090 |
March 18 2024 | $489.41 | $494.90 | $484.34 | $494.46 | 11,755,250 |
March 15 2024 | $486.53 | $489.34 | $478.86 | $481.64 | 29,153,580 |
March 14 2024 | $497.72 | $498.81 | $485.68 | $489.34 | 12,620,010 |
March 13 2024 | $492.88 | $498.44 | $488.54 | $493.06 | 12,090,660 |
March 12 2024 | $490.76 | $499.76 | $482.27 | $497.22 | 15,448,230 |
March 11 2024 | $494.49 | $494.80 | $473.59 | $481.14 | 20,428,270 |
March 08 2024 | $511.58 | $520.91 | $496.82 | $503.38 | 18,597,061 |
March 07 2024 | $500.73 | $517.21 | $498.84 | $509.59 | 18,586,439 |
March 06 2024 | $495.11 | $500.42 | $491.78 | $493.57 | 11,757,930 |
March 05 2024 | $492.49 | $493.07 | $485.42 | $487.73 | 15,325,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
