The closing price for Facebook (META) on January 2, 2024 was $344.17. It was down 1.8% for the day (down 2.2% from previous close). The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $344.17 | $344.17 | $344.17 | $344.17 | — |
January 02 2024 20:30 | $342.43 | $344.39 | $341.23 | $344.13 | 1,832,073 |
January 02 2024 19:30 | $342.10 | $342.51 | $340.19 | $342.44 | 1,573,729 |
January 02 2024 18:30 | $342.05 | $342.34 | $340.28 | $342.11 | 1,276,627 |
January 02 2024 17:30 | $343.13 | $343.72 | $340.90 | $342.07 | 1,306,669 |
January 02 2024 16:30 | $341.97 | $344.71 | $341.95 | $343.10 | 1,858,825 |
January 02 2024 15:30 | $339.44 | $342.13 | $337.93 | $341.91 | 3,113,774 |
January 02 2024 14:30 | $350.63 | $351.00 | $339.41 | $339.48 | 4,971,793 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
