metalla royalty & streaming (mta) 2016

In 2016, Metalla Royalty & Streaming (MTA) returned 3,237.7% and Metalla Royalty & Streaming (MTA) returned 3,237.7%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$1.14
$1.15
$1.14
$1.15
10,000
December 29 2016
$1.15
$1.15
$1.15
$1.15
1,250
December 28 2016
$1.01
$1.01
$1.01
$1.01
December 27 2016
$1.01
$1.01
$1.01
$1.01
375
December 23 2016
$1.14
$1.14
$1.14
$1.14
4,375
December 22 2016
$1.09
$1.09
$1.04
$1.04
1,700
December 21 2016
$1.21
$1.21
$1.21
$1.21
December 20 2016
$1.21
$1.21
$1.21
$1.21
December 19 2016
$1.16
$1.22
$1.16
$1.21
1,075
December 16 2016
$1.31
$1.31
$1.17
$1.17
10,575
December 15 2016
$1.17
$1.30
$1.17
$1.30
2,400
December 14 2016
$1.27
$1.27
$1.27
$1.27
3,750
December 13 2016
$1.10
$1.28
$1.10
$1.28
10,500
December 12 2016
$1.11
$1.12
$1.07
$1.07
4,750
December 09 2016
$1.19
$1.19
$1.17
$1.17
1,000
December 08 2016
$0.88
$0.88
$0.88
$0.88
2,575
December 07 2016
$0.80
$0.80
$0.80
$0.80
225
December 06 2016
$0.96
$0.96
$0.75
$0.75
7,483
December 05 2016
$0.92
$0.92
$0.92
$0.92
December 02 2016
$0.92
$0.92
$0.92
$0.92
10,283
December 01 2016
$0.92
$0.97
$0.88
$0.93
46,458
November 30 2016
$0.91
$0.97
$0.91
$0.91
17,833
November 29 2016
$0.88
$0.88
$0.88
$0.88
16,667
November 28 2016
$0.82
$0.82
$0.82
$0.82
November 25 2016
$0.82
$0.82
$0.82
$0.82
750