metlife, inc. marlet cap 2006

On December 29, 2006, MetLife (MET) had a market capitalization of $30B, based on 750.38M shares at a price of $39.93.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2006
$39.93
1,791,497
750,381,700
$29,960,790,288.58
December 28 2006
$40.26
1,490,689
750,381,700
$30,209,541,822.13
December 27 2006
$40.26
1,301,744
750,381,700
$30,209,541,822.13
December 26 2006
$40.15
1,505,500
750,381,700
$30,128,350,522.19
December 22 2006
$40.00
1,500,002
750,381,700
$30,011,591,129.67
December 21 2006
$40.06
2,467,839
750,381,700
$30,057,214,337.03
December 20 2006
$39.97
2,436,086
750,381,700
$29,991,255,785.60
December 19 2006
$40.03
2,779,531
750,381,700
$30,036,954,031.13
December 18 2006
$39.66
2,090,623
750,381,700
$29,762,764,557.95
December 15 2006
$39.74
4,069,831
750,381,700
$29,818,592,956.43
December 14 2006
$39.74
2,517,431
750,381,700
$29,818,592,956.43
December 13 2006
$39.45
2,037,440
750,381,700
$29,600,306,919.90
December 12 2006
$39.24
3,758,588
750,381,700
$29,447,979,434.80
December 11 2006
$39.33
2,415,778
750,381,700
$29,514,013,024.40
December 08 2006
$39.16
2,893,750
750,381,700
$29,381,945,845.20
December 07 2006
$38.93
3,829,162
750,381,700
$29,214,460,649.76
December 06 2006
$39.46
3,729,752
750,381,700
$29,610,437,072.85
December 05 2006
$39.64
2,519,451
750,381,700
$29,742,429,213.88
December 04 2006
$39.52
3,593,654
750,381,700
$29,656,135,318.38
December 01 2006
$39.28
3,126,341
750,381,700
$29,478,444,931.82
November 30 2006
$39.74
2,487,362
750,381,700
$29,818,592,956.43
November 29 2006
$39.55
2,534,374
750,381,700
$29,676,470,662.45
November 28 2006
$39.62
2,911,029
750,381,700
$29,727,271,503.54
November 27 2006
$39.30
2,103,638
750,381,700
$29,488,575,084.77
November 24 2006
$39.31
628,881
750,381,700
$29,498,780,275.89
Unlock 2x data

Related Searches