On December 31, 2010, MetLife (MET) had a market capitalization of $31.8B, based on 1.06B shares at a price of $30.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $30.07 | 2,571,063 | 1,056,082,500 | $31,755,450,300.75 |
December 30 2010 | $30.08 | 2,263,074 | 1,056,082,500 | $31,762,737,270.00 |
December 29 2010 | $30.28 | 2,738,802 | 1,056,082,500 | $31,977,016,409.25 |
December 28 2010 | $30.39 | 4,746,621 | 1,056,082,500 | $32,098,571,505.00 |
December 27 2010 | $30.29 | 3,263,449 | 1,056,082,500 | $31,984,197,770.25 |
December 23 2010 | $30.20 | 3,258,849 | 1,056,082,500 | $31,898,443,871.25 |
December 22 2010 | $30.27 | 5,408,152 | 1,056,082,500 | $31,962,759,295.50 |
December 21 2010 | $30.14 | 4,211,876 | 1,056,082,500 | $31,827,052,694.25 |
December 20 2010 | $29.91 | 5,798,496 | 1,056,082,500 | $31,583,942,502.75 |
December 17 2010 | $29.72 | 8,936,618 | 1,056,082,500 | $31,391,101,838.25 |
December 16 2010 | $29.49 | 7,265,399 | 1,056,082,500 | $31,141,021,502.25 |
December 15 2010 | $29.51 | 6,603,419 | 1,056,082,500 | $31,169,535,729.75 |
December 14 2010 | $29.61 | 10,024,060 | 1,056,082,500 | $31,269,652,350.75 |
December 13 2010 | $29.72 | 7,788,700 | 1,056,082,500 | $31,383,920,477.25 |
December 10 2010 | $29.75 | 9,242,251 | 1,056,082,500 | $31,419,616,065.75 |
December 09 2010 | $29.83 | 12,613,748 | 1,056,082,500 | $31,498,294,212.00 |
December 08 2010 | $28.95 | 16,615,586 | 1,056,082,500 | $30,576,545,406.00 |
December 07 2010 | $27.86 | 10,609,856 | 1,056,082,500 | $29,418,867,769.50 |
December 06 2010 | $27.57 | 9,652,566 | 1,056,082,500 | $29,118,729,123.00 |
December 03 2010 | $27.16 | 13,049,870 | 1,056,082,500 | $28,682,883,875.25 |
December 02 2010 | $27.38 | 10,193,594 | 1,056,082,500 | $28,918,707,097.50 |
December 01 2010 | $26.59 | 9,278,940 | 1,056,082,500 | $28,082,606,582.25 |
November 30 2010 | $25.81 | 10,882,166 | 1,056,082,500 | $27,260,868,789.00 |
November 29 2010 | $25.75 | 7,355,495 | 1,056,082,500 | $27,196,553,364.75 |
November 26 2010 | $25.54 | 7,729,570 | 1,056,082,500 | $26,967,911,503.50 |
