On December 29, 2023, MetLife (MET) had a market capitalization of $46.8B, based on 745.46M shares at a price of $62.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $62.75 | 1,789,000 | 745,455,000 | $46,780,804,888.50 |
December 28 2023 | $62.91 | 1,546,200 | 745,455,000 | $46,894,039,503.00 |
December 27 2023 | $62.65 | 1,702,300 | 745,455,000 | $46,702,979,386.50 |
December 26 2023 | $62.86 | 1,641,700 | 745,455,000 | $46,858,630,390.50 |
December 22 2023 | $62.50 | 2,553,600 | 745,455,000 | $46,589,819,317.50 |
December 21 2023 | $62.24 | 3,018,900 | 745,455,000 | $46,398,833,746.50 |
December 20 2023 | $61.89 | 3,491,700 | 745,455,000 | $46,137,104,496.00 |
December 19 2023 | $63.01 | 4,354,900 | 745,455,000 | $46,971,790,459.50 |
December 18 2023 | $61.89 | 5,875,400 | 745,455,000 | $46,137,104,496.00 |
December 15 2023 | $62.97 | 8,619,500 | 745,455,000 | $46,943,537,715.00 |
December 14 2023 | $63.49 | 4,340,500 | 745,455,000 | $47,325,508,857.00 |
December 13 2023 | $62.85 | 3,961,400 | 745,455,000 | $46,851,548,568.00 |
December 12 2023 | $61.87 | 2,902,100 | 745,455,000 | $46,122,940,851.00 |
December 11 2023 | $61.63 | 3,424,300 | 745,455,000 | $45,939,037,102.50 |
December 08 2023 | $60.82 | 3,317,400 | 745,455,000 | $45,337,678,554.00 |
December 07 2023 | $60.22 | 4,924,100 | 745,455,000 | $44,892,045,555.00 |
December 06 2023 | $60.30 | 3,185,400 | 745,455,000 | $44,948,625,589.50 |
December 05 2023 | $60.71 | 3,112,400 | 745,455,000 | $45,252,845,775.00 |
December 04 2023 | $61.26 | 4,201,800 | 745,455,000 | $45,663,144,207.00 |
December 01 2023 | $60.51 | 4,229,100 | 745,455,000 | $45,104,276,593.50 |
November 30 2023 | $60.38 | 6,240,800 | 745,455,000 | $45,012,287,446.50 |
November 29 2023 | $59.94 | 4,413,000 | 745,455,000 | $44,679,814,516.50 |
November 28 2023 | $59.96 | 2,833,400 | 745,455,000 | $44,701,059,984.00 |
November 27 2023 | $59.99 | 2,903,600 | 745,455,000 | $44,722,230,906.00 |
November 24 2023 | $60.31 | 1,614,400 | 745,455,000 | $44,955,707,412.00 |
