On December 31, 2010, MGM Resorts International (MGM) had a market capitalization of $6.9B, based on 488.54M shares at a price of $14.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $14.03 | 72,596,335 | 488,539,000 | $6,853,371,653.70 |
Week of December 20 2010 | $13.86 | 134,019,450 | 488,539,000 | $6,770,271,169.80 |
Week of December 13 2010 | $12.89 | 132,569,320 | 488,539,000 | $6,294,922,722.80 |
Week of December 06 2010 | $12.52 | 208,915,782 | 488,539,000 | $6,114,944,955.20 |
Week of November 29 2010 | $12.75 | 131,621,568 | 488,539,000 | $6,230,337,867.00 |
Week of November 22 2010 | $11.65 | 88,772,436 | 488,539,000 | $5,690,355,710.30 |
Week of November 15 2010 | $11.48 | 157,689,563 | 488,539,000 | $5,607,304,080.30 |
Week of November 08 2010 | $12.21 | 299,494,582 | 488,539,000 | $5,962,667,348.90 |
Week of November 01 2010 | $11.44 | 242,102,207 | 488,539,000 | $5,588,837,306.10 |
Week of October 25 2010 | $10.33 | 121,661,337 | 488,539,000 | $5,044,262,882.80 |
Week of October 18 2010 | $10.62 | 143,077,841 | 488,539,000 | $5,187,307,102.00 |
Week of October 11 2010 | $10.45 | 371,850,687 | 488,539,000 | $5,104,255,472.00 |
Week of October 04 2010 | $12.81 | 178,148,019 | 488,539,000 | $6,258,038,028.30 |
Week of September 27 2010 | $10.63 | 117,676,026 | 488,539,000 | $5,191,948,222.50 |
Week of September 20 2010 | $10.08 | 120,797,969 | 441,328,000 | $4,448,409,708.80 |
Week of September 13 2010 | $9.52 | 80,398,381 | 441,328,000 | $4,202,413,481.60 |
Week of September 06 2010 | $9.77 | 84,329,910 | 441,328,000 | $4,310,803,638.40 |
Week of August 30 2010 | $9.30 | 85,370,500 | 441,328,000 | $4,102,364,424.00 |
Week of August 23 2010 | $8.88 | 93,620,210 | 441,328,000 | $3,918,904,374.40 |
Week of August 16 2010 | $9.37 | 75,399,310 | 441,328,000 | $4,135,728,820.80 |
Week of August 09 2010 | $9.53 | 75,319,090 | 441,328,000 | $4,206,606,097.60 |
Week of August 02 2010 | $10.12 | 122,933,430 | 441,328,000 | $4,465,091,907.20 |
Week of July 26 2010 | $10.26 | 131,085,843 | 441,328,000 | $4,527,628,084.80 |
Week of July 19 2010 | $9.94 | 104,933,771 | 441,328,000 | $4,385,873,531.20 |
Week of July 12 2010 | $9.10 | 99,373,150 | 441,328,000 | $4,014,804,948.80 |
