| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2019 | $28.74 | $29.01 | $28.45 | $28.74 | 5,837,137 |
February 04 2019 | $28.97 | $29.05 | $28.69 | $28.77 | 5,637,250 |
February 01 2019 | $28.67 | $29.42 | $28.67 | $28.97 | 12,104,310 |
January 31 2019 | $28.48 | $28.78 | $28.17 | $28.67 | 8,718,842 |
January 30 2019 | $27.94 | $28.27 | $27.60 | $28.23 | 7,548,630 |
January 29 2019 | $27.84 | $28.02 | $27.54 | $27.62 | 6,452,611 |
January 28 2019 | $27.56 | $27.99 | $27.38 | $27.71 | 11,141,810 |
January 25 2019 | $27.51 | $27.98 | $27.36 | $27.95 | 9,111,175 |
January 24 2019 | $27.28 | $27.99 | $27.09 | $27.16 | 11,511,190 |
January 23 2019 | $27.13 | $27.37 | $26.92 | $27.08 | 10,284,850 |
January 22 2019 | $27.65 | $27.66 | $26.83 | $27.14 | 9,169,673 |
