| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 | $43.89 | $44.32 | $43.62 | $44.14 | 5,923,555 |
February 13 2023 | $43.80 | $44.38 | $43.74 | $44.12 | 4,679,608 |
February 10 2023 | $43.84 | $44.43 | $43.50 | $43.83 | 6,243,135 |
February 09 2023 | $44.39 | $45.64 | $43.94 | $44.10 | 11,926,200 |
February 08 2023 | $41.68 | $42.05 | $41.12 | $41.43 | 3,858,311 |
February 07 2023 | $41.15 | $42.16 | $41.07 | $41.99 | 3,450,554 |
February 06 2023 | $41.16 | $41.57 | $40.91 | $41.24 | 2,602,637 |
February 03 2023 | $40.91 | $42.21 | $40.81 | $41.71 | 3,258,861 |
February 02 2023 | $42.25 | $42.33 | $41.00 | $41.39 | 4,270,803 |
February 01 2023 | $41.50 | $42.07 | $40.69 | $41.91 | 3,614,132 |
January 31 2023 | $39.88 | $41.43 | $39.77 | $41.41 | 4,323,329 |
January 30 2023 | $40.25 | $40.71 | $39.81 | $39.86 | 4,935,251 |
