| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $40.31 | $46.63 | $38.10 | $44.87 | 137,429,189 |
November 2021 | $47.42 | $51.15 | $39.00 | $39.57 | 121,002,933 |
October 2021 | $43.33 | $49.11 | $43.27 | $47.14 | 136,288,392 |
September 2021 | $42.83 | $46.05 | $39.22 | $43.14 | 160,033,664 |
August 2021 | $37.96 | $43.62 | $36.09 | $42.60 | 135,455,624 |
July 2021 | $42.95 | $43.80 | $35.71 | $37.52 | 115,770,066 |
June 2021 | $43.13 | $45.32 | $40.48 | $42.63 | 116,554,700 |
May 2021 | $40.96 | $43.88 | $36.64 | $42.85 | 168,731,525 |
April 2021 | $38.23 | $42.72 | $37.96 | $40.70 | 167,965,452 |
March 2021 | $38.58 | $42.02 | $34.12 | $37.97 | 207,958,755 |
February 2021 | $28.79 | $39.89 | $28.77 | $37.77 | 202,244,483 |
January 2021 | $31.67 | $32.36 | $27.80 | $28.55 | 193,265,452 |
December 2020 | $28.83 | $31.85 | $28.21 | $31.49 | 168,985,447 |
November 2020 | $20.56 | $29.25 | $20.56 | $28.23 | 217,815,045 |
October 2020 | $21.93 | $23.46 | $19.54 | $20.56 | 235,246,567 |
September 2020 | $22.24 | $24.40 | $20.56 | $21.74 | 319,392,582 |
August 2020 | $15.97 | $24.35 | $15.83 | $22.48 | 439,104,124 |
July 2020 | $16.94 | $18.28 | $14.64 | $16.08 | 467,141,042 |
June 2020 | $17.30 | $23.82 | $15.31 | $16.79 | 696,546,614 |
May 2020 | $15.55 | $18.82 | $11.76 | $17.17 | 562,300,863 |
April 2020 | $11.00 | $17.61 | $9.99 | $16.82 | 587,221,165 |
March 2020 | $24.40 | $25.33 | $5.90 | $11.79 | 766,839,152 |
February 2020 | $31.03 | $33.50 | $23.70 | $24.36 | 180,938,176 |
January 2020 | $33.25 | $34.35 | $29.26 | $30.81 | 116,523,175 |
December 2019 | $31.67 | $33.59 | $30.67 | $33.00 | 74,842,598 |
