The closing price for Parsons (PSN) yesterday was $58.72. It was down 3.8% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $58.72 | $58.72 | $58.72 | $58.72 | — |
June 05 2026 19:30 | $58.52 | $58.86 | $58.49 | $58.74 | 158,685 |
June 05 2026 18:30 | $59.06 | $59.07 | $58.54 | $58.59 | 70,625 |
June 05 2026 17:30 | $59.27 | $59.46 | $59.02 | $59.04 | 81,632 |
June 05 2026 16:30 | $59.42 | $59.53 | $59.23 | $59.28 | 103,522 |
June 05 2026 15:30 | $59.82 | $59.87 | $59.33 | $59.42 | 58,357 |
June 05 2026 14:30 | $60.31 | $60.45 | $59.79 | $59.90 | 81,790 |
June 05 2026 13:30 | $61.06 | $61.92 | $59.80 | $60.30 | 55,908 |
Daily pricing data for Parsons dates back to 5/8/2019, and may be incomplete.