microchip technology (mchp) stock price 1991-1996

The closing price for Microchip Technology (MCHP) between 1991 and 1996 was $2.76, on December 31, 1996. It was up 1,439.3% in that time. The latest price is $60.41.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1996
$2.60
$2.91
$2.45
$2.76
135,093,569
November 1996
$1.97
$2.77
$1.90
$2.59
164,860,009
October 1996
$1.98
$2.20
$1.90
$1.97
86,408,608
September 1996
$1.94
$2.16
$1.64
$2.03
128,697,621
August 1996
$1.71
$2.05
$1.71
$1.99
120,887,208
July 1996
$1.37
$1.75
$1.07
$1.73
212,417,021
June 1996
$1.42
$1.42
$1.13
$1.34
166,834,374
May 1996
$1.40
$1.61
$1.36
$1.40
114,914,477
April 1996
$1.49
$1.53
$1.18
$1.38
191,708,411
March 1996
$1.51
$1.69
$1.29
$1.49
121,199,059
February 1996
$1.83
$2.09
$1.50
$1.50
208,783,175
January 1996
$2.01
$2.01
$1.38
$1.80
169,018,333
December 1995
$2.18
$2.20
$1.76
$1.98
93,278,415
November 1995
$2.16
$2.44
$2.01
$2.20
75,245,816
October 1995
$2.05
$2.33
$1.75
$2.15
91,971,278
September 1995
$2.05
$2.22
$1.82
$2.05
61,771,495
August 1995
$2.07
$2.20
$1.94
$2.06
68,468,156
July 1995
$1.98
$2.29
$1.68
$2.09
132,344,642
June 1995
$1.64
$2.13
$1.59
$1.97
106,651,487
May 1995
$1.53
$1.68
$1.37
$1.61
114,912,458
April 1995
$1.53
$1.72
$1.42
$1.53
75,307,584
March 1995
$1.36
$1.60
$1.27
$1.52
122,259,146
February 1995
$1.23
$1.53
$1.21
$1.37
79,904,324
January 1995
$1.46
$1.64
$1.18
$1.21
147,378,208
December 1994
$1.59
$1.68
$1.34
$1.49
76,788,864
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.