The closing price for Microchip Technology (MCHP) between 1991 and 1996 was $2.76, on December 31, 1996. It was up 1,439.3% in that time. The latest price is $64.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $2.60 | $2.91 | $2.45 | $2.76 | 135,093,569 |
November 1996 | $1.97 | $2.77 | $1.90 | $2.59 | 164,860,009 |
October 1996 | $1.98 | $2.20 | $1.90 | $1.97 | 86,408,608 |
September 1996 | $1.94 | $2.16 | $1.64 | $2.03 | 128,697,621 |
August 1996 | $1.71 | $2.05 | $1.71 | $1.99 | 120,887,208 |
July 1996 | $1.37 | $1.75 | $1.07 | $1.73 | 212,417,021 |
June 1996 | $1.42 | $1.42 | $1.13 | $1.34 | 166,834,374 |
May 1996 | $1.40 | $1.61 | $1.36 | $1.40 | 114,914,477 |
April 1996 | $1.49 | $1.53 | $1.18 | $1.38 | 191,708,411 |
March 1996 | $1.51 | $1.69 | $1.29 | $1.49 | 121,199,059 |
February 1996 | $1.83 | $2.09 | $1.50 | $1.50 | 208,783,175 |
January 1996 | $2.01 | $2.01 | $1.38 | $1.80 | 169,018,333 |
December 1995 | $2.18 | $2.20 | $1.76 | $1.98 | 93,278,415 |
November 1995 | $2.16 | $2.44 | $2.01 | $2.20 | 75,245,816 |
October 1995 | $2.05 | $2.33 | $1.75 | $2.15 | 91,971,278 |
September 1995 | $2.05 | $2.22 | $1.82 | $2.05 | 61,771,495 |
August 1995 | $2.07 | $2.20 | $1.94 | $2.06 | 68,468,156 |
July 1995 | $1.98 | $2.29 | $1.68 | $2.09 | 132,344,642 |
June 1995 | $1.64 | $2.13 | $1.59 | $1.97 | 106,651,487 |
May 1995 | $1.53 | $1.68 | $1.37 | $1.61 | 114,912,458 |
April 1995 | $1.53 | $1.72 | $1.42 | $1.53 | 75,307,584 |
March 1995 | $1.36 | $1.60 | $1.27 | $1.52 | 122,259,146 |
February 1995 | $1.23 | $1.53 | $1.21 | $1.37 | 79,904,324 |
January 1995 | $1.46 | $1.64 | $1.18 | $1.21 | 147,378,208 |
December 1994 | $1.59 | $1.68 | $1.34 | $1.49 | 76,788,864 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
