The closing price for Microchip Technology (MCHP) between 1995 and 1996 was $2.69, on December 31, 1996. It was up 88.4% in that time. The latest price is $71.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $2.61 | $2.70 | $2.59 | $2.69 | 4,175,550 |
December 30 1996 | $2.56 | $2.65 | $2.55 | $2.62 | 1,715,175 |
December 27 1996 | $2.58 | $2.62 | $2.53 | $2.55 | 1,846,800 |
December 26 1996 | $2.58 | $2.62 | $2.57 | $2.57 | 3,387,825 |
December 24 1996 | $2.57 | $2.62 | $2.55 | $2.58 | 3,730,050 |
December 23 1996 | $2.55 | $2.61 | $2.55 | $2.56 | 2,761,088 |
December 20 1996 | $2.56 | $2.57 | $2.46 | $2.54 | 5,410,800 |
December 19 1996 | $2.63 | $2.63 | $2.53 | $2.54 | 3,556,913 |
December 18 1996 | $2.54 | $2.64 | $2.50 | $2.60 | 11,710,575 |
December 17 1996 | $2.38 | $2.52 | $2.38 | $2.49 | 13,254,638 |
December 16 1996 | $2.62 | $2.62 | $2.44 | $2.46 | 5,404,725 |
December 13 1996 | $2.71 | $2.73 | $2.60 | $2.60 | 5,816,813 |
December 12 1996 | $2.71 | $2.82 | $2.70 | $2.73 | 7,515,788 |
December 11 1996 | $2.69 | $2.75 | $2.62 | $2.67 | 4,330,463 |
December 10 1996 | $2.78 | $2.83 | $2.73 | $2.74 | 12,222,900 |
December 09 1996 | $2.70 | $2.76 | $2.70 | $2.73 | 4,775,963 |
December 06 1996 | $2.60 | $2.73 | $2.60 | $2.67 | 10,771,988 |
December 05 1996 | $2.60 | $2.81 | $2.60 | $2.76 | 10,232,325 |
December 04 1996 | $2.58 | $2.69 | $2.56 | $2.62 | 6,131,700 |
December 03 1996 | $2.50 | $2.69 | $2.50 | $2.58 | 14,172,975 |
December 02 1996 | $2.54 | $2.55 | $2.48 | $2.48 | 2,158,650 |
November 29 1996 | $2.52 | $2.56 | $2.52 | $2.52 | 2,058,413 |
November 27 1996 | $2.58 | $2.58 | $2.48 | $2.55 | 5,850,225 |
November 26 1996 | $2.67 | $2.69 | $2.54 | $2.57 | 8,458,425 |
November 25 1996 | $2.60 | $2.69 | $2.59 | $2.67 | 11,557,688 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.