The closing price for Micron Technology (MU) between 1987 and 2000 was $34.65, on December 29, 2000. It was up 7,945.3% in that time. The latest price is $190.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $30.99 | $36.97 | $28.31 | $34.65 | 154,130,600 |
November 2000 | $33.07 | $41.48 | $28.25 | $30.75 | 195,383,900 |
October 2000 | $44.41 | $46.85 | $27.33 | $33.92 | 288,380,800 |
September 2000 | $80.77 | $80.95 | $43.44 | $44.90 | 255,316,100 |
August 2000 | $79.55 | $91.20 | $71.25 | $79.55 | 142,127,600 |
July 2000 | $88.82 | $95.17 | $73.76 | $79.55 | 119,351,000 |
June 2000 | $70.28 | $92.24 | $69.79 | $85.96 | 167,985,600 |
May 2000 | $68.57 | $71.01 | $49.84 | $68.27 | 126,188,600 |
April 2000 | $61.37 | $69.42 | $45.05 | $67.99 | 191,983,800 |
March 2000 | $49.78 | $69.85 | $44.50 | $61.49 | 303,746,600 |
February 2000 | $30.32 | $48.77 | $29.53 | $46.85 | 255,396,600 |
January 2000 | $37.76 | $38.25 | $28.43 | $30.35 | 200,590,200 |
December 1999 | $32.70 | $42.95 | $28.55 | $38.13 | 250,709,800 |
November 1999 | $35.26 | $39.01 | $30.81 | $32.73 | 215,691,200 |
October 1999 | $33.25 | $38.98 | $29.31 | $34.80 | 336,236,200 |
September 1999 | $37.03 | $41.48 | $32.46 | $32.46 | 333,365,200 |
August 1999 | $30.44 | $36.60 | $26.87 | $36.54 | 243,610,600 |
July 1999 | $19.95 | $31.17 | $19.83 | $30.08 | 243,808,400 |
June 1999 | $18.21 | $23.37 | $17.57 | $19.77 | 180,733,800 |
May 1999 | $18.30 | $20.25 | $16.72 | $18.48 | 124,607,600 |
April 1999 | $23.73 | $26.66 | $17.20 | $18.18 | 214,998,800 |
March 1999 | $28.12 | $30.66 | $22.08 | $23.52 | 289,535,000 |
February 1999 | $37.76 | $39.32 | $26.72 | $28.12 | 227,369,000 |
January 1999 | $24.22 | $38.49 | $24.01 | $38.07 | 210,824,200 |
December 1998 | $20.16 | $27.15 | $20.13 | $24.68 | 208,819,400 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
