micron technology (mu) 1987-2000 stock price

The closing price for Micron Technology (MU) between 1987 and 2000 was $34.65, on December 29, 2000. It was up 7,945.3% in that time. The latest price is $187.83.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2000
$30.99
$36.97
$28.31
$34.65
154,130,600
November 2000
$33.07
$41.48
$28.25
$30.75
195,383,900
October 2000
$44.41
$46.85
$27.33
$33.92
288,380,800
September 2000
$80.77
$80.95
$43.44
$44.90
255,316,100
August 2000
$79.55
$91.20
$71.25
$79.55
142,127,600
July 2000
$88.82
$95.17
$73.76
$79.55
119,351,000
June 2000
$70.28
$92.24
$69.79
$85.96
167,985,600
May 2000
$68.57
$71.01
$49.84
$68.27
126,188,600
April 2000
$61.37
$69.42
$45.05
$67.99
191,983,800
March 2000
$49.78
$69.85
$44.50
$61.49
303,746,600
February 2000
$30.32
$48.77
$29.53
$46.85
255,396,600
January 2000
$37.76
$38.25
$28.43
$30.35
200,590,200
December 1999
$32.70
$42.95
$28.55
$38.13
250,709,800
November 1999
$35.26
$39.01
$30.81
$32.73
215,691,200
October 1999
$33.25
$38.98
$29.31
$34.80
336,236,200
September 1999
$37.03
$41.48
$32.46
$32.46
333,365,200
August 1999
$30.44
$36.60
$26.87
$36.54
243,610,600
July 1999
$19.95
$31.17
$19.83
$30.08
243,808,400
June 1999
$18.21
$23.37
$17.57
$19.77
180,733,800
May 1999
$18.30
$20.25
$16.72
$18.48
124,607,600
April 1999
$23.73
$26.66
$17.20
$18.18
214,998,800
March 1999
$28.12
$30.66
$22.08
$23.52
289,535,000
February 1999
$37.76
$39.32
$26.72
$28.12
227,369,000
January 1999
$24.22
$38.49
$24.01
$38.07
210,824,200
December 1998
$20.16
$27.15
$20.13
$24.68
208,819,400
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.