The price for Microsoft (MSFT) today is $491.68. It is down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 19:30 | $491.79 | $491.90 | $491.00 | $491.68 | 71,012 |
September 09 2026 18:30 | $492.46 | $492.57 | $491.64 | $491.85 | 23,073 |
September 09 2026 17:30 | $493.17 | $493.37 | $492.43 | $492.48 | 25,130 |
September 09 2026 16:30 | $491.50 | $493.54 | $491.42 | $493.14 | 16,144 |
September 09 2026 15:30 | $492.14 | $493.01 | $491.30 | $491.95 | 27,402 |
September 09 2026 14:30 | $492.07 | $493.74 | $491.50 | $492.73 | 33,357 |
September 09 2026 13:30 | $493.11 | $494.30 | $490.88 | $490.96 | 56,662 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.