Between 1990 and 1991, Microsoft (MSFT) returned 282.6% and Microsoft (MSFT) returned 282.6%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1991	$1.41	$1.43	$1.39	$1.42	40,512,000
December 30 1991	$1.41	$1.42	$1.39	$1.41	35,524,800
December 27 1991	$1.38	$1.42	$1.37	$1.41	36,657,600
December 26 1991	$1.35	$1.38	$1.35	$1.37	24,326,400
December 24 1991	$1.36	$1.37	$1.35	$1.35	23,995,200
December 23 1991	$1.32	$1.36	$1.31	$1.36	46,113,600
December 20 1991	$1.32	$1.34	$1.30	$1.32	35,356,800
December 19 1991	$1.30	$1.32	$1.29	$1.31	38,116,800
December 18 1991	$1.30	$1.32	$1.29	$1.31	33,561,600
December 17 1991	$1.30	$1.32	$1.28	$1.30	27,480,000
December 16 1991	$1.30	$1.30	$1.28	$1.30	27,225,600
December 13 1991	$1.30	$1.31	$1.29	$1.30	26,193,600
December 12 1991	$1.29	$1.32	$1.28	$1.30	36,979,200
December 11 1991	$1.30	$1.31	$1.27	$1.28	39,134,400
December 10 1991	$1.30	$1.30	$1.27	$1.30	46,252,800
December 09 1991	$1.32	$1.32	$1.29	$1.30	57,720,000
December 06 1991	$1.29	$1.34	$1.29	$1.33	51,580,800
December 05 1991	$1.30	$1.30	$1.28	$1.30	24,892,800
December 04 1991	$1.30	$1.31	$1.27	$1.30	36,297,600
December 03 1991	$1.29	$1.31	$1.27	$1.29	64,996,800
December 02 1991	$1.23	$1.29	$1.22	$1.29	55,852,800
November 29 1991	$1.21	$1.25	$1.21	$1.24	20,524,800
November 27 1991	$1.20	$1.22	$1.20	$1.21	15,009,600
November 26 1991	$1.22	$1.23	$1.18	$1.20	58,809,600
November 25 1991	$1.22	$1.24	$1.21	$1.22	33,724,800