| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.77 | $1.80 | $1.63 | $1.63 | 1,133,328,000 |
November 1992 | $1.70 | $1.82 | $1.67 | $1.78 | 1,227,161,600 |
October 1992 | $1.53 | $1.72 | $1.45 | $1.70 | 1,146,720,000 |
September 1992 | $1.41 | $1.57 | $1.40 | $1.54 | 1,002,921,600 |
August 1992 | $1.39 | $1.43 | $1.30 | $1.42 | 889,324,800 |
July 1992 | $1.34 | $1.43 | $1.25 | $1.39 | 1,245,196,800 |
June 1992 | $1.53 | $1.59 | $1.26 | $1.34 | 1,576,800,000 |
May 1992 | $1.41 | $1.56 | $1.39 | $1.54 | 1,069,233,600 |
April 1992 | $1.49 | $1.65 | $1.36 | $1.40 | 2,138,961,600 |
March 1992 | $1.58 | $1.66 | $1.49 | $1.51 | 1,204,272,000 |
February 1992 | $1.51 | $1.64 | $1.44 | $1.57 | 1,394,030,400 |
January 1992 | $1.41 | $1.70 | $1.39 | $1.53 | 1,468,929,600 |
December 1991 | $1.23 | $1.43 | $1.22 | $1.42 | 808,771,200 |
November 1991 | $1.19 | $1.30 | $1.16 | $1.24 | 887,236,800 |
October 1991 | $1.13 | $1.21 | $1.10 | $1.20 | 1,061,928,000 |
September 1991 | $1.08 | $1.15 | $1.02 | $1.13 | 834,076,800 |
August 1991 | $0.94 | $1.11 | $0.91 | $1.09 | 1,281,158,400 |
July 1991 | $0.88 | $0.94 | $0.77 | $0.94 | 1,587,283,200 |
June 1991 | $0.93 | $0.97 | $0.83 | $0.87 | 1,295,402,400 |
May 1991 | $0.84 | $0.96 | $0.82 | $0.93 | 1,462,701,600 |
April 1991 | $0.90 | $1.00 | $0.82 | $0.84 | 1,985,781,600 |
March 1991 | $0.87 | $0.96 | $0.79 | $0.90 | 1,932,552,000 |
February 1991 | $0.84 | $0.93 | $0.83 | $0.88 | 1,781,582,400 |
January 1991 | $0.64 | $0.84 | $0.62 | $0.83 | 2,219,774,400 |
December 1990 | $0.62 | $0.65 | $0.60 | $0.64 | 960,004,800 |
