The price for Microsoft (MSFT) today is $478.10. It is down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 17:30 | $478.28 | $478.95 | $477.91 | $478.10 | 28,744 |
December 04 2025 16:30 | $478.13 | $479.00 | $477.55 | $478.41 | 42,762 |
December 04 2025 15:30 | $478.05 | $478.97 | $476.84 | $477.19 | 35,168 |
December 04 2025 14:30 | $479.76 | $481.29 | $476.69 | $479.08 | 135,249 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
