The closing price for Microsoft (MSFT) on August 15, 2025 was $516.05. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $506.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $516.05 | $516.05 | $516.05 | $516.05 | — |
August 15 2025 19:30 | $518.99 | $519.23 | $514.98 | $516.02 | 4,200,767 |
August 15 2025 18:30 | $519.84 | $519.87 | $518.25 | $518.99 | 1,759,623 |
August 15 2025 17:30 | $520.70 | $521.93 | $519.61 | $519.84 | 1,475,052 |
August 15 2025 16:30 | $519.73 | $521.09 | $519.70 | $520.70 | 1,092,972 |
August 15 2025 15:30 | $518.85 | $520.69 | $517.95 | $519.75 | 1,827,759 |
August 15 2025 14:30 | $519.00 | $519.27 | $517.20 | $518.77 | 1,523,152 |
August 15 2025 13:30 | $517.25 | $520.35 | $516.73 | $519.00 | 5,122,671 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.