Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 28, 2024 was $442.82. It was down 1.3% for the day. The latest price is $519.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $442.82 | $442.82 | $442.82 | $442.82 | — |
June 28 2024 19:30 | $448.58 | $448.96 | $442.29 | $443.55 | 5,852,381 |
June 28 2024 18:30 | $448.67 | $449.13 | $448.08 | $448.58 | 1,160,016 |
June 28 2024 17:30 | $449.36 | $449.93 | $448.62 | $448.64 | 1,015,440 |
June 28 2024 16:30 | $448.64 | $449.99 | $447.96 | $449.31 | 1,102,179 |
June 28 2024 15:30 | $448.77 | $449.87 | $448.01 | $448.69 | 1,336,221 |
June 28 2024 14:30 | $450.01 | $450.96 | $448.33 | $448.79 | 1,990,498 |
June 28 2024 13:30 | $448.88 | $451.17 | $447.43 | $449.99 | 2,910,886 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
