The closing price for Microsoft (MSFT) on February 23, 2024 was $405.82. It was down 1.3% for the day (down 0.3% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $405.82 | $405.82 | $405.82 | $405.82 | — |
February 23 2024 20:30 | $405.61 | $406.32 | $405.32 | $405.80 | 1,814,939 |
February 23 2024 19:30 | $405.37 | $406.25 | $405.02 | $405.60 | 1,147,930 |
February 23 2024 18:30 | $405.59 | $406.05 | $405.23 | $405.35 | 850,845 |
February 23 2024 17:30 | $404.94 | $405.85 | $404.46 | $405.59 | 1,195,956 |
February 23 2024 16:30 | $406.24 | $406.33 | $404.54 | $404.95 | 1,425,515 |
February 23 2024 15:30 | $408.44 | $408.44 | $405.57 | $406.20 | 1,960,892 |
February 23 2024 14:30 | $411.09 | $411.28 | $407.77 | $408.43 | 4,269,961 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
