Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on August 29, 2025 was $502.56. It was down 0.4% for the day. The latest price is $543.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $502.56 | $502.56 | $502.56 | $502.56 | — |
August 29 2025 19:30 | $504.54 | $504.85 | $501.67 | $502.78 | 2,742,262 |
August 29 2025 18:30 | $504.56 | $504.86 | $503.51 | $504.59 | 1,575,890 |
August 29 2025 17:30 | $503.92 | $504.85 | $503.47 | $504.58 | 1,027,873 |
August 29 2025 16:30 | $503.28 | $504.65 | $503.13 | $503.95 | 1,526,928 |
August 29 2025 15:30 | $503.98 | $504.05 | $502.98 | $503.29 | 2,009,834 |
August 29 2025 14:30 | $501.83 | $504.21 | $501.51 | $503.97 | 1,282,086 |
August 29 2025 13:30 | $504.65 | $505.44 | $500.37 | $501.95 | 3,232,361 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.