microsoft february 14, 2024

The closing price for Microsoft (MSFT) on February 14, 2024 was $404.98. It was up 0.3% for the day (up 1% from previous close). The latest price is $517.35.

DATE OPEN HIGH LOW CLOSE VOLUME
February 14 2024 21:00
$404.98
$404.98
$404.98
$404.98
February 14 2024 20:30
$403.79
$405.32
$403.29
$404.69
2,742,970
February 14 2024 19:30
$402.35
$403.84
$402.27
$403.76
1,486,691
February 14 2024 18:30
$402.27
$403.33
$401.46
$402.33
1,421,046
February 14 2024 17:30
$402.63
$403.08
$401.63
$402.24
1,166,941
February 14 2024 16:30
$402.22
$402.66
$400.57
$402.63
1,734,998
February 14 2024 15:30
$402.44
$402.69
$401.00
$402.22
2,094,085
February 14 2024 14:30
$403.57
$404.26
$400.11
$402.41
5,785,210
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.