The closing price for Microsoft (MSFT) on February 14, 2024 was $404.98. It was up 0.3% for the day (up 1% from previous close). The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $404.98 | $404.98 | $404.98 | $404.98 | — |
February 14 2024 20:30 | $403.79 | $405.32 | $403.29 | $404.69 | 2,742,970 |
February 14 2024 19:30 | $402.35 | $403.84 | $402.27 | $403.76 | 1,486,691 |
February 14 2024 18:30 | $402.27 | $403.33 | $401.46 | $402.33 | 1,421,046 |
February 14 2024 17:30 | $402.63 | $403.08 | $401.63 | $402.24 | 1,166,941 |
February 14 2024 16:30 | $402.22 | $402.66 | $400.57 | $402.63 | 1,734,998 |
February 14 2024 15:30 | $402.44 | $402.69 | $401.00 | $402.22 | 2,094,085 |
February 14 2024 14:30 | $403.57 | $404.26 | $400.11 | $402.41 | 5,785,210 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
