On December 31, 2001, Microsoft (MSFT) had a market capitalization of $224.1B, based on 11.11B shares at a price of $20.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $20.17 | 977,009,000 | 11,112,000,000 | $224,122,372,800.00 |
November 2001 | $19.55 | 1,330,903,400 | 11,112,000,000 | $217,220,709,600.00 |
October 2001 | $17.70 | 1,750,114,784 | 11,112,000,000 | $196,720,180,800.00 |
September 2001 | $15.58 | 1,510,867,618 | 11,134,000,000 | $173,449,905,600.00 |
August 2001 | $17.37 | 1,153,907,004 | 11,134,000,000 | $193,380,879,000.00 |
July 2001 | $20.15 | 1,453,667,996 | 11,134,000,000 | $224,362,347,400.00 |
June 2001 | $22.22 | 1,448,226,588 | 11,142,000,000 | $247,624,264,800.00 |
May 2001 | $21.06 | 1,777,557,396 | 11,142,000,000 | $234,666,118,800.00 |
April 2001 | $20.63 | 2,079,176,226 | 11,142,000,000 | $229,816,006,200.00 |
March 2001 | $16.65 | 1,895,009,588 | 11,126,000,000 | $185,240,111,800.00 |
February 2001 | $17.96 | 1,541,101,010 | 11,126,000,000 | $199,847,437,200.00 |
January 2001 | $18.59 | 1,991,435,220 | 11,126,000,000 | $206,833,452,600.00 |
December 2000 | $13.21 | 2,240,094,032 | 11,140,000,000 | $147,105,928,000.00 |
November 2000 | $17.47 | 1,978,052,024 | 11,140,000,000 | $194,587,950,000.00 |
October 2000 | $20.97 | 2,464,840,248 | 11,140,000,000 | $233,590,204,000.00 |
September 2000 | $18.36 | 1,424,543,376 | 11,114,000,000 | $204,073,045,200.00 |
August 2000 | $21.25 | 1,218,432,994 | 11,114,000,000 | $236,216,956,000.00 |
July 2000 | $21.25 | 1,232,816,206 | 11,114,000,000 | $236,216,956,000.00 |
June 2000 | $24.36 | 1,464,431,806 | 11,052,235,300 | $269,182,716,849.15 |
May 2000 | $19.05 | 1,343,953,806 | 11,052,235,300 | $210,509,715,312.04 |
April 2000 | $21.23 | 2,259,251,206 | 11,052,235,300 | $234,693,111,371.97 |
March 2000 | $32.35 | 2,027,475,612 | 11,086,000,000 | $358,599,950,600.00 |
February 2000 | $27.21 | 1,333,838,196 | 11,086,000,000 | $301,646,734,200.00 |
January 2000 | $29.80 | 1,274,581,602 | 11,086,000,000 | $330,333,976,400.00 |
December 1999 | $35.54 | 1,260,085,412 | 11,076,000,000 | $393,683,128,800.00 |
