On December 29, 1989, Microsoft (MSFT) had a market capitalization of $2.8B, based on 7.45B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.37 | 77,630,400 | 7,450,000,000 | $2,752,030,000.00 |
December 28 1989 | $0.36 | 123,091,200 | 7,450,000,000 | $2,696,900,000.00 |
December 27 1989 | $0.37 | 62,798,400 | 7,450,000,000 | $2,728,190,000.00 |
December 26 1989 | $0.36 | 23,817,600 | 7,450,000,000 | $2,705,095,000.00 |
December 22 1989 | $0.36 | 54,892,800 | 7,450,000,000 | $2,712,545,000.00 |
December 21 1989 | $0.35 | 55,022,400 | 7,450,000,000 | $2,641,770,000.00 |
December 20 1989 | $0.35 | 111,009,600 | 7,450,000,000 | $2,617,930,000.00 |
December 19 1989 | $0.34 | 70,473,600 | 7,450,000,000 | $2,542,685,000.00 |
December 18 1989 | $0.33 | 78,436,800 | 7,450,000,000 | $2,474,890,000.00 |
December 15 1989 | $0.33 | 107,164,800 | 7,450,000,000 | $2,435,405,000.00 |
December 14 1989 | $0.33 | 61,516,800 | 7,450,000,000 | $2,467,440,000.00 |
December 13 1989 | $0.34 | 95,788,800 | 7,450,000,000 | $2,530,765,000.00 |
December 12 1989 | $0.35 | 93,628,800 | 7,450,000,000 | $2,609,735,000.00 |
December 11 1989 | $0.35 | 103,377,600 | 7,450,000,000 | $2,625,380,000.00 |
December 08 1989 | $0.36 | 107,625,600 | 7,450,000,000 | $2,680,510,000.00 |
December 07 1989 | $0.36 | 40,348,800 | 7,450,000,000 | $2,705,095,000.00 |
December 06 1989 | $0.36 | 57,384,000 | 7,450,000,000 | $2,696,900,000.00 |
December 05 1989 | $0.37 | 44,049,600 | 7,450,000,000 | $2,743,835,000.00 |
December 04 1989 | $0.37 | 40,536,000 | 7,450,000,000 | $2,728,190,000.00 |
December 01 1989 | $0.36 | 52,070,400 | 7,450,000,000 | $2,688,705,000.00 |
November 30 1989 | $0.37 | 111,211,200 | 7,450,000,000 | $2,752,030,000.00 |
November 29 1989 | $0.36 | 85,896,000 | 7,450,000,000 | $2,705,095,000.00 |
November 28 1989 | $0.37 | 56,664,000 | 7,450,000,000 | $2,752,030,000.00 |
November 27 1989 | $0.37 | 37,281,600 | 7,450,000,000 | $2,743,835,000.00 |
November 24 1989 | $0.37 | 17,971,200 | 7,450,000,000 | $2,771,400,000.00 |
