On December 31, 1996, Microsoft (MSFT) had a market capitalization of $61.9B, based on 9.87B shares at a price of $6.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 1996 | $6.27 | 61,646,400 | 9,866,666,700 | $61,868,933,542.35 |
Week of December 23 1996 | $6.39 | 100,124,000 | 9,866,666,700 | $63,086,480,213.13 |
Week of December 16 1996 | $6.35 | 380,648,800 | 9,866,666,700 | $62,617,813,544.88 |
Week of December 09 1996 | $6.07 | 486,807,200 | 9,866,666,700 | $59,903,493,535.71 |
Week of December 02 1996 | $5.80 | 429,796,800 | 9,866,666,700 | $57,236,533,526.70 |
Week of November 25 1996 | $5.95 | 244,966,400 | 9,866,666,700 | $58,733,306,865.09 |
Week of November 18 1996 | $5.71 | 552,324,800 | 9,866,666,700 | $56,347,546,857.03 |
Week of November 11 1996 | $5.65 | 429,171,200 | 9,866,666,700 | $55,785,146,855.13 |
Week of November 04 1996 | $5.45 | 337,974,400 | 9,866,666,700 | $53,725,973,514.84 |
Week of October 28 1996 | $5.21 | 272,083,200 | 9,866,666,700 | $51,432,960,173.76 |
Week of October 21 1996 | $5.18 | 387,153,600 | 9,866,666,700 | $51,081,706,839.24 |
Week of October 14 1996 | $5.11 | 252,468,800 | 9,866,666,700 | $50,450,240,170.44 |
Week of October 07 1996 | $5.20 | 244,115,200 | 9,866,666,700 | $51,339,226,840.11 |
Week of September 30 1996 | $5.17 | 330,920,000 | 9,866,666,700 | $51,058,026,839.16 |
Week of September 23 1996 | $5.10 | 353,950,400 | 10,233,333,300 | $52,178,743,163.37 |
Week of September 16 1996 | $5.24 | 404,844,800 | 10,233,333,300 | $53,634,946,491.96 |
Week of September 09 1996 | $4.97 | 293,120,000 | 10,233,333,300 | $50,868,876,500.97 |
Week of September 02 1996 | $4.65 | 157,945,600 | 10,233,333,300 | $47,568,626,511.72 |
Week of August 26 1996 | $4.65 | 154,323,200 | 10,233,333,300 | $47,568,626,511.72 |
Week of August 19 1996 | $4.68 | 212,398,400 | 10,233,333,300 | $47,859,253,177.44 |
Week of August 12 1996 | $4.71 | 273,883,200 | 10,233,333,300 | $48,247,096,509.51 |
Week of August 05 1996 | $4.72 | 297,944,000 | 10,233,333,300 | $48,345,336,509.19 |
Week of July 29 1996 | $4.68 | 385,360,000 | 10,233,333,300 | $47,907,349,843.95 |
Week of July 22 1996 | $4.52 | 754,603,200 | 10,233,333,300 | $46,257,736,515.99 |
Week of July 15 1996 | $4.59 | 617,886,400 | 10,233,333,300 | $46,979,186,513.64 |