On December 31, 1999, Microsoft (MSFT) had a market capitalization of $394.6B, based on 11.08B shares at a price of $35.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $35.62 | 109,116,200 | 11,076,000,000 | $394,581,392,400.00 |
Week of December 20 1999 | $35.83 | 166,273,800 | 11,076,000,000 | $396,905,137,200.00 |
Week of December 13 1999 | $35.17 | 586,332,614 | 11,076,000,000 | $389,511,907,200.00 |
Week of December 06 1999 | $28.64 | 229,940,800 | 11,076,000,000 | $317,270,912,400.00 |
Week of November 29 1999 | $29.33 | 284,022,800 | 11,076,000,000 | $324,874,586,400.00 |
Week of November 22 1999 | $27.81 | 243,796,204 | 11,076,000,000 | $307,977,040,800.00 |
Week of November 15 1999 | $26.24 | 295,474,802 | 11,076,000,000 | $290,655,284,400.00 |
Week of November 08 1999 | $27.21 | 541,942,392 | 11,076,000,000 | $301,427,802,000.00 |
Week of November 01 1999 | $27.94 | 268,383,200 | 11,076,000,000 | $309,455,686,800.00 |
Week of October 25 1999 | $28.24 | 287,377,398 | 11,076,000,000 | $312,834,974,400.00 |
Week of October 18 1999 | $28.28 | 337,799,996 | 11,076,000,000 | $313,256,970,000.00 |
Week of October 11 1999 | $26.87 | 202,236,598 | 11,076,000,000 | $297,626,518,800.00 |
Week of October 04 1999 | $28.97 | 190,629,598 | 11,076,000,000 | $320,861,751,600.00 |
Week of September 27 1999 | $27.46 | 209,296,598 | 11,076,000,000 | $304,121,485,200.00 |
Week of September 20 1999 | $27.75 | 285,565,600 | 11,054,000,000 | $306,731,919,000.00 |
Week of September 13 1999 | $29.43 | 242,061,798 | 11,054,000,000 | $325,283,847,200.00 |
Week of September 06 1999 | $28.99 | 162,526,400 | 11,054,000,000 | $320,435,562,800.00 |
Week of August 30 1999 | $29.26 | 202,229,600 | 11,054,000,000 | $323,386,980,800.00 |
Week of August 23 1999 | $28.45 | 365,968,000 | 11,054,000,000 | $314,532,726,800.00 |
Week of August 16 1999 | $25.44 | 284,981,402 | 11,054,000,000 | $281,223,708,600.00 |
Week of August 09 1999 | $25.84 | 294,342,606 | 11,054,000,000 | $285,650,835,600.00 |
Week of August 02 1999 | $25.97 | 322,514,792 | 11,054,000,000 | $287,126,544,600.00 |
Week of July 26 1999 | $26.18 | 287,915,796 | 11,054,000,000 | $289,445,673,800.00 |
Week of July 19 1999 | $27.54 | 357,205,204 | 11,054,000,000 | $304,413,895,200.00 |
Week of July 12 1999 | $30.34 | 268,882,598 | 11,054,000,000 | $335,402,678,800.00 |
