On December 31, 1999, Microsoft (MSFT) had a market capitalization of $395.3B, based on 11.08B shares at a price of $35.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $35.69 | 109,120,000 | 11,076,000,000 | $395,321,269,200.00 |
Week of December 20 1999 | $35.90 | 166,473,400 | 11,076,000,000 | $397,649,444,400.00 |
Week of December 13 1999 | $35.23 | 586,938,400 | 11,076,000,000 | $390,241,815,600.00 |
Week of December 06 1999 | $28.70 | 230,007,400 | 11,076,000,000 | $317,865,693,600.00 |
Week of November 29 1999 | $29.39 | 284,044,400 | 11,076,000,000 | $325,483,766,400.00 |
Week of November 22 1999 | $27.86 | 243,669,200 | 11,076,000,000 | $308,554,100,400.00 |
Week of November 15 1999 | $26.29 | 295,783,800 | 11,076,000,000 | $291,200,223,600.00 |
Week of November 08 1999 | $27.27 | 541,663,200 | 11,076,000,000 | $301,993,785,600.00 |
Week of November 01 1999 | $27.99 | 268,534,000 | 11,076,000,000 | $310,036,069,200.00 |
Week of October 25 1999 | $28.30 | 287,399,400 | 11,076,000,000 | $313,422,002,400.00 |
Week of October 18 1999 | $28.34 | 337,800,800 | 11,076,000,000 | $313,845,105,600.00 |
Week of October 11 1999 | $26.92 | 202,236,600 | 11,076,000,000 | $298,184,749,200.00 |
Week of October 04 1999 | $29.02 | 190,628,600 | 11,076,000,000 | $321,463,178,400.00 |
Week of September 27 1999 | $27.51 | 209,311,600 | 11,076,000,000 | $304,691,899,200.00 |
Week of September 20 1999 | $27.80 | 285,566,800 | 11,054,000,000 | $307,307,832,400.00 |
Week of September 13 1999 | $29.48 | 242,061,800 | 11,054,000,000 | $325,894,028,000.00 |
Week of September 06 1999 | $29.04 | 162,526,400 | 11,054,000,000 | $321,035,795,000.00 |
Week of August 30 1999 | $29.31 | 202,229,600 | 11,054,000,000 | $323,992,740,000.00 |
Week of August 23 1999 | $28.51 | 365,969,000 | 11,054,000,000 | $315,121,905,000.00 |
Week of August 16 1999 | $25.49 | 284,983,000 | 11,054,000,000 | $281,750,984,400.00 |
Week of August 09 1999 | $25.89 | 294,343,600 | 11,054,000,000 | $286,186,954,600.00 |
Week of August 02 1999 | $26.02 | 322,515,000 | 11,054,000,000 | $287,664,874,400.00 |
Week of July 26 1999 | $26.23 | 287,708,800 | 11,054,000,000 | $289,988,425,200.00 |
Week of July 19 1999 | $27.59 | 357,257,200 | 11,054,000,000 | $304,984,281,600.00 |
Week of July 12 1999 | $30.40 | 268,974,000 | 11,054,000,000 | $336,031,651,400.00 |
