On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.4B, based on 11.14B shares at a price of $13.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $13.24 | 313,302,796 | 11,140,000,000 | $147,442,356,000.00 |
Week of December 18 2000 | $14.17 | 649,841,618 | 11,140,000,000 | $157,852,686,000.00 |
Week of December 11 2000 | $15.01 | 628,770,812 | 11,140,000,000 | $167,200,260,000.00 |
Week of December 04 2000 | $16.61 | 538,392,408 | 11,140,000,000 | $185,046,540,000.00 |
Week of November 27 2000 | $17.28 | 617,366,010 | 11,140,000,000 | $192,482,490,000.00 |
Week of November 20 2000 | $21.34 | 249,946,004 | 11,140,000,000 | $237,734,284,000.00 |
Week of November 13 2000 | $21.07 | 426,458,204 | 11,140,000,000 | $234,759,904,000.00 |
Week of November 06 2000 | $20.56 | 566,110,408 | 11,140,000,000 | $229,023,918,000.00 |
Week of October 30 2000 | $20.83 | 442,465,000 | 11,140,000,000 | $231,998,298,000.00 |
Week of October 23 2000 | $20.65 | 686,274,608 | 11,140,000,000 | $230,086,674,000.00 |
Week of October 16 2000 | $19.89 | 724,469,628 | 11,140,000,000 | $221,587,968,000.00 |
Week of October 09 2000 | $16.40 | 416,300,606 | 11,140,000,000 | $182,709,368,000.00 |
Week of October 02 2000 | $16.95 | 423,288,202 | 11,140,000,000 | $188,870,902,000.00 |
Week of September 25 2000 | $18.40 | 441,692,188 | 11,114,000,000 | $204,538,721,800.00 |
Week of September 18 2000 | $19.30 | 348,676,394 | 11,114,000,000 | $214,500,200,000.00 |
Week of September 11 2000 | $19.59 | 314,407,994 | 11,114,000,000 | $217,679,915,400.00 |
Week of September 04 2000 | $21.15 | 282,138,800 | 11,114,000,000 | $235,059,988,600.00 |
Week of August 28 2000 | $21.42 | 279,504,200 | 11,114,000,000 | $238,027,426,600.00 |
Week of August 21 2000 | $21.55 | 220,399,996 | 11,114,000,000 | $239,511,145,600.00 |
Week of August 14 2000 | $21.66 | 228,954,198 | 11,114,000,000 | $240,782,587,200.00 |
Week of August 07 2000 | $22.10 | 339,300,204 | 11,114,000,000 | $245,658,299,000.00 |
Week of July 31 2000 | $21.09 | 258,185,396 | 11,114,000,000 | $234,424,267,800.00 |
Week of July 24 2000 | $21.26 | 354,994,000 | 11,114,000,000 | $236,331,430,200.00 |
Week of July 17 2000 | $22.07 | 374,799,204 | 11,114,000,000 | $245,233,744,200.00 |
Week of July 10 2000 | $24.09 | 280,168,002 | 11,114,000,000 | $267,701,806,600.00 |
