On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.7B, based on 11.14B shares at a price of $13.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $13.26 | 313,542,200 | 11,140,000,000 | $147,718,628,000.00 |
Week of December 18 2000 | $14.20 | 649,221,800 | 11,140,000,000 | $158,149,010,000.00 |
Week of December 11 2000 | $15.04 | 445,143,800 | 11,140,000,000 | $167,514,408,000.00 |
Week of December 04 2000 | $16.64 | 538,950,600 | 11,140,000,000 | $185,392,994,000.00 |
Week of November 27 2000 | $17.31 | 618,044,800 | 11,140,000,000 | $192,843,426,000.00 |
Week of November 20 2000 | $21.38 | 250,427,200 | 11,140,000,000 | $238,180,998,000.00 |
Week of November 13 2000 | $21.11 | 426,659,800 | 11,140,000,000 | $235,201,048,000.00 |
Week of November 06 2000 | $20.60 | 570,135,000 | 11,140,000,000 | $229,452,808,000.00 |
Week of October 30 2000 | $20.86 | 442,537,200 | 11,140,000,000 | $232,432,758,000.00 |
Week of October 23 2000 | $20.69 | 686,320,600 | 11,140,000,000 | $230,517,792,000.00 |
Week of October 16 2000 | $19.93 | 728,943,800 | 11,140,000,000 | $222,003,490,000.00 |
Week of October 09 2000 | $16.43 | 416,336,400 | 11,140,000,000 | $183,051,366,000.00 |
Week of October 02 2000 | $16.99 | 423,283,200 | 11,140,000,000 | $189,225,154,000.00 |
Week of September 25 2000 | $18.44 | 441,758,600 | 11,114,000,000 | $204,922,154,800.00 |
Week of September 18 2000 | $19.34 | 349,569,200 | 11,114,000,000 | $214,902,526,800.00 |
Week of September 11 2000 | $19.62 | 314,439,400 | 11,114,000,000 | $218,087,799,200.00 |
Week of September 04 2000 | $21.19 | 282,136,800 | 11,114,000,000 | $235,501,214,400.00 |
Week of August 28 2000 | $21.46 | 279,525,800 | 11,114,000,000 | $238,474,209,400.00 |
Week of August 21 2000 | $21.59 | 220,409,400 | 11,114,000,000 | $239,960,151,200.00 |
Week of August 14 2000 | $21.71 | 229,669,000 | 11,114,000,000 | $241,233,815,600.00 |
Week of August 07 2000 | $22.14 | 339,341,800 | 11,114,000,000 | $246,118,418,600.00 |
Week of July 31 2000 | $21.13 | 258,367,400 | 11,114,000,000 | $234,863,270,800.00 |
Week of July 24 2000 | $21.30 | 355,742,000 | 11,114,000,000 | $236,774,878,800.00 |
Week of July 17 2000 | $22.11 | 375,325,800 | 11,114,000,000 | $245,693,863,800.00 |
Week of July 10 2000 | $24.13 | 280,248,600 | 11,114,000,000 | $268,204,159,400.00 |
