On December 31, 2001, Microsoft (MSFT) had a market capitalization of $224.6B, based on 11.11B shares at a price of $20.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $20.22 | 977,009,000 | 11,112,000,000 | $224,633,524,800.00 |
November 2001 | $19.59 | 1,330,903,400 | 11,112,000,000 | $217,716,304,800.00 |
October 2001 | $17.74 | 1,750,114,784 | 11,112,000,000 | $197,169,105,600.00 |
September 2001 | $15.61 | 1,510,867,618 | 11,134,000,000 | $173,845,162,600.00 |
August 2001 | $17.41 | 1,153,907,004 | 11,134,000,000 | $193,822,898,800.00 |
July 2001 | $20.20 | 1,453,667,996 | 11,134,000,000 | $224,874,511,400.00 |
June 2001 | $22.28 | 1,448,226,588 | 11,142,000,000 | $248,189,164,200.00 |
May 2001 | $21.11 | 1,777,557,396 | 11,142,000,000 | $235,202,049,000.00 |
April 2001 | $20.67 | 2,079,176,226 | 11,142,000,000 | $230,339,680,200.00 |
March 2001 | $16.69 | 1,895,009,588 | 11,126,000,000 | $185,662,899,800.00 |
February 2001 | $18.00 | 1,541,101,010 | 11,126,000,000 | $200,303,603,200.00 |
January 2001 | $18.63 | 1,991,435,220 | 11,126,000,000 | $207,305,195,000.00 |
December 2000 | $13.24 | 2,240,094,032 | 11,140,000,000 | $147,442,356,000.00 |
November 2000 | $17.51 | 1,978,052,024 | 11,140,000,000 | $195,031,322,000.00 |
October 2000 | $21.02 | 2,464,840,248 | 11,140,000,000 | $234,122,696,000.00 |
September 2000 | $18.40 | 1,424,543,376 | 11,114,000,000 | $204,538,721,800.00 |
August 2000 | $21.30 | 1,218,432,994 | 11,114,000,000 | $236,755,985,000.00 |
July 2000 | $21.30 | 1,232,816,206 | 11,114,000,000 | $236,755,985,000.00 |
June 2000 | $24.41 | 1,464,431,806 | 11,052,235,300 | $269,797,221,131.83 |
May 2000 | $19.09 | 1,343,953,806 | 11,052,235,300 | $210,989,382,324.06 |
April 2000 | $21.28 | 2,259,251,206 | 11,052,235,300 | $235,229,144,784.02 |
March 2000 | $32.42 | 2,027,475,612 | 11,086,000,000 | $359,419,206,000.00 |
February 2000 | $27.27 | 1,333,838,196 | 11,086,000,000 | $302,335,174,800.00 |
January 2000 | $29.87 | 1,274,581,602 | 11,086,000,000 | $331,087,824,400.00 |
December 1999 | $35.62 | 1,260,085,412 | 11,076,000,000 | $394,581,392,400.00 |
