On December 31, 2002, Microsoft (MSFT) had a market capitalization of $170.7B, based on 10.85B shares at a price of $15.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $15.74 | 106,565,460 | 10,846,000,000 | $170,712,786,200.00 |
Week of December 23 2002 | $16.13 | 145,665,626 | 10,846,000,000 | $174,906,934,400.00 |
Week of December 16 2002 | $16.15 | 353,550,418 | 10,846,000,000 | $175,137,954,200.00 |
Week of December 09 2002 | $15.98 | 317,993,442 | 10,846,000,000 | $173,354,871,800.00 |
Week of December 02 2002 | $16.89 | 346,892,280 | 10,846,000,000 | $183,161,825,000.00 |
Week of November 25 2002 | $17.56 | 214,699,660 | 10,846,000,000 | $190,459,013,800.00 |
Week of November 18 2002 | $17.72 | 364,242,030 | 10,846,000,000 | $192,242,096,200.00 |
Week of November 11 2002 | $17.26 | 404,303,430 | 10,846,000,000 | $187,190,029,400.00 |
Week of November 04 2002 | $16.77 | 472,605,584 | 10,846,000,000 | $181,939,480,800.00 |
Week of October 28 2002 | $16.14 | 475,887,210 | 10,846,000,000 | $175,005,633,000.00 |
Week of October 21 2002 | $16.04 | 482,696,880 | 10,846,000,000 | $173,949,232,600.00 |
Week of October 14 2002 | $16.18 | 640,746,438 | 10,846,000,000 | $175,501,295,200.00 |
Week of October 07 2002 | $14.88 | 557,528,728 | 10,846,000,000 | $161,368,957,200.00 |
Week of September 30 2002 | $13.33 | 543,157,008 | 10,846,000,000 | $144,528,373,000.00 |
Week of September 23 2002 | $13.78 | 484,097,728 | 10,933,000,000 | $150,614,101,300.00 |
Week of September 16 2002 | $14.45 | 416,286,270 | 10,933,000,000 | $157,969,823,700.00 |
Week of September 09 2002 | $14.59 | 367,215,450 | 10,933,000,000 | $159,467,644,700.00 |
Week of September 02 2002 | $14.56 | 315,539,962 | 10,933,000,000 | $159,168,080,500.00 |
Week of August 26 2002 | $14.94 | 343,176,578 | 10,933,000,000 | $163,361,979,300.00 |
Week of August 19 2002 | $15.90 | 362,403,862 | 10,933,000,000 | $173,812,834,000.00 |
Week of August 12 2002 | $15.22 | 423,394,062 | 10,933,000,000 | $166,424,312,600.00 |
Week of August 05 2002 | $14.65 | 412,822,440 | 10,933,000,000 | $160,166,263,400.00 |
Week of July 29 2002 | $13.52 | 507,738,578 | 10,933,000,000 | $147,817,439,900.00 |
Week of July 22 2002 | $13.81 | 839,022,962 | 10,933,000,000 | $150,946,464,500.00 |
Week of July 15 2002 | $15.09 | 535,550,600 | 10,933,000,000 | $164,959,290,600.00 |
