On December 31, 2002, Microsoft (MSFT) had a market capitalization of $171.1B, based on 10.85B shares at a price of $15.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $15.78 | 106,565,460 | 10,846,000,000 | $171,103,242,200.00 |
Week of December 23 2002 | $16.16 | 145,665,626 | 10,846,000,000 | $175,306,067,200.00 |
Week of December 16 2002 | $16.18 | 353,550,418 | 10,846,000,000 | $175,538,171,600.00 |
Week of December 09 2002 | $16.02 | 317,993,442 | 10,846,000,000 | $173,750,750,800.00 |
Week of December 02 2002 | $16.93 | 346,892,280 | 10,846,000,000 | $183,579,396,000.00 |
Week of November 25 2002 | $17.60 | 214,699,660 | 10,846,000,000 | $190,893,938,400.00 |
Week of November 18 2002 | $17.77 | 364,242,030 | 10,846,000,000 | $192,681,359,200.00 |
Week of November 11 2002 | $17.30 | 404,303,430 | 10,846,000,000 | $187,617,361,800.00 |
Week of November 04 2002 | $16.81 | 472,605,584 | 10,846,000,000 | $182,354,882,600.00 |
Week of October 28 2002 | $16.17 | 475,887,210 | 10,846,000,000 | $175,404,765,800.00 |
Week of October 21 2002 | $16.07 | 482,696,880 | 10,846,000,000 | $174,346,196,200.00 |
Week of October 14 2002 | $16.22 | 640,746,438 | 10,846,000,000 | $175,901,512,600.00 |
Week of October 07 2002 | $14.91 | 557,528,728 | 10,846,000,000 | $161,736,636,600.00 |
Week of September 30 2002 | $13.36 | 543,157,008 | 10,846,000,000 | $144,858,091,400.00 |
Week of September 23 2002 | $13.81 | 484,097,728 | 10,933,000,000 | $150,957,397,500.00 |
Week of September 16 2002 | $14.48 | 416,286,270 | 10,933,000,000 | $158,330,612,700.00 |
Week of September 09 2002 | $14.62 | 367,215,450 | 10,933,000,000 | $159,831,713,600.00 |
Week of September 02 2002 | $14.59 | 315,539,962 | 10,933,000,000 | $159,531,056,100.00 |
Week of August 26 2002 | $14.98 | 343,176,578 | 10,933,000,000 | $163,734,794,600.00 |
Week of August 19 2002 | $15.93 | 362,403,862 | 10,933,000,000 | $174,209,701,900.00 |
Week of August 12 2002 | $15.26 | 423,394,062 | 10,933,000,000 | $166,803,687,700.00 |
Week of August 05 2002 | $14.68 | 412,822,440 | 10,933,000,000 | $160,532,518,900.00 |
Week of July 29 2002 | $13.55 | 507,738,578 | 10,933,000,000 | $148,155,269,600.00 |
Week of July 22 2002 | $13.84 | 839,022,962 | 10,933,000,000 | $151,290,854,000.00 |
Week of July 15 2002 | $15.12 | 535,550,600 | 10,933,000,000 | $165,336,479,100.00 |
