On December 31, 2009, Microsoft (MSFT) had a market capitalization of $204.1B, based on 8.95B shares at a price of $22.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $22.80 | 129,036,100 | 8,951,000,000 | $204,074,744,100.00 |
Week of December 21 2009 | $23.19 | 115,896,700 | 8,951,000,000 | $207,556,683,100.00 |
Week of December 14 2009 | $22.71 | 277,671,400 | 8,951,000,000 | $203,270,944,300.00 |
Week of December 07 2009 | $22.33 | 209,882,600 | 8,951,000,000 | $199,857,032,900.00 |
Week of November 30 2009 | $22.43 | 232,290,700 | 8,951,000,000 | $200,727,070,100.00 |
Week of November 23 2009 | $21.86 | 140,565,500 | 8,951,000,000 | $195,638,426,600.00 |
Week of November 16 2009 | $22.16 | 283,824,400 | 8,951,000,000 | $198,316,565,800.00 |
Week of November 09 2009 | $22.07 | 281,482,500 | 8,951,000,000 | $197,510,975,800.00 |
Week of November 02 2009 | $21.24 | 268,212,300 | 8,951,000,000 | $190,111,184,100.00 |
Week of October 26 2009 | $20.65 | 405,975,200 | 8,951,000,000 | $184,845,310,800.00 |
Week of October 19 2009 | $20.87 | 507,781,600 | 8,951,000,000 | $186,778,726,800.00 |
Week of October 12 2009 | $19.73 | 234,381,300 | 8,951,000,000 | $176,646,194,800.00 |
Week of October 05 2009 | $19.03 | 248,114,200 | 8,951,000,000 | $170,313,362,300.00 |
Week of September 28 2009 | $18.59 | 274,119,500 | 8,951,000,000 | $166,381,188,000.00 |
Week of September 21 2009 | $19.03 | 257,317,100 | 8,983,000,000 | $170,922,235,900.00 |
Week of September 14 2009 | $18.81 | 248,024,500 | 8,983,000,000 | $168,982,806,200.00 |
Week of September 07 2009 | $18.51 | 204,196,900 | 8,983,000,000 | $166,306,770,500.00 |
Week of August 31 2009 | $18.33 | 232,092,300 | 8,983,000,000 | $164,701,508,400.00 |
Week of August 24 2009 | $18.38 | 240,543,800 | 8,983,000,000 | $165,102,150,200.00 |
Week of August 17 2009 | $18.18 | 231,691,900 | 8,983,000,000 | $163,296,567,200.00 |
Week of August 10 2009 | $17.54 | 216,134,700 | 8,983,000,000 | $157,593,260,500.00 |
Week of August 03 2009 | $17.45 | 255,287,200 | 8,983,000,000 | $156,729,095,900.00 |
Week of July 27 2009 | $17.42 | 346,943,500 | 8,983,000,000 | $156,462,300,800.00 |
Week of July 20 2009 | $17.37 | 487,215,100 | 8,983,000,000 | $155,996,981,400.00 |
Week of July 13 2009 | $17.99 | 297,686,600 | 8,983,000,000 | $161,585,305,700.00 |
