On December 31, 2009, Microsoft (MSFT) had a market capitalization of $202.8B, based on 8.95B shares at a price of $22.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.66 | 31,929,700 | 8,951,000,000 | $202,790,275,600.00 |
December 30 2009 | $23.01 | 42,006,200 | 8,951,000,000 | $205,983,992,400.00 |
December 29 2009 | $23.33 | 29,716,200 | 8,951,000,000 | $208,844,732,000.00 |
December 28 2009 | $23.17 | 25,384,000 | 8,951,000,000 | $207,381,243,500.00 |
December 24 2009 | $23.04 | 11,083,900 | 8,951,000,000 | $206,249,837,100.00 |
December 23 2009 | $22.98 | 28,362,700 | 8,951,000,000 | $205,718,147,700.00 |
December 22 2009 | $22.91 | 36,321,000 | 8,951,000,000 | $205,052,193,300.00 |
December 21 2009 | $22.69 | 40,129,100 | 8,951,000,000 | $203,056,120,300.00 |
December 18 2009 | $22.57 | 94,118,000 | 8,951,000,000 | $201,991,846,400.00 |
December 17 2009 | $22.00 | 43,691,200 | 8,951,000,000 | $196,935,426,500.00 |
December 16 2009 | $22.37 | 55,737,800 | 8,951,000,000 | $200,262,513,200.00 |
December 15 2009 | $22.31 | 49,473,200 | 8,951,000,000 | $199,729,928,700.00 |
December 14 2009 | $22.38 | 34,651,200 | 8,951,000,000 | $200,328,750,600.00 |
December 11 2009 | $22.19 | 43,744,200 | 8,951,000,000 | $198,598,522,300.00 |
December 10 2009 | $22.20 | 45,940,200 | 8,951,000,000 | $198,731,892,200.00 |
December 09 2009 | $22.08 | 44,713,300 | 8,951,000,000 | $197,667,618,300.00 |
December 08 2009 | $21.98 | 37,402,200 | 8,951,000,000 | $196,735,819,200.00 |
December 07 2009 | $22.14 | 38,082,700 | 8,951,000,000 | $198,199,307,700.00 |
December 04 2009 | $22.28 | 58,810,700 | 8,951,000,000 | $199,464,084,000.00 |
December 03 2009 | $22.17 | 43,095,200 | 8,951,000,000 | $198,466,047,500.00 |
December 02 2009 | $22.14 | 36,308,600 | 8,951,000,000 | $198,133,070,300.00 |
December 01 2009 | $22.31 | 49,904,200 | 8,951,000,000 | $199,663,691,300.00 |
November 30 2009 | $21.86 | 44,172,000 | 8,951,000,000 | $195,671,545,300.00 |
November 27 2009 | $21.72 | 29,357,900 | 8,951,000,000 | $194,407,664,100.00 |
November 25 2009 | $22.14 | 32,033,500 | 8,951,000,000 | $198,199,307,700.00 |