On December 31, 2009, Microsoft (MSFT) had a market capitalization of $203.2B, based on 8.95B shares at a price of $22.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.70 | 31,929,609 | 8,951,000,000 | $203,229,769,700.00 |
December 30 2009 | $23.06 | 42,007,602 | 8,951,000,000 | $206,429,752,200.00 |
December 29 2009 | $23.38 | 29,722,449 | 8,951,000,000 | $209,296,757,500.00 |
December 28 2009 | $23.22 | 25,385,580 | 8,951,000,000 | $207,830,583,700.00 |
December 24 2009 | $23.09 | 11,083,870 | 8,951,000,000 | $206,696,492,000.00 |
December 23 2009 | $23.03 | 28,362,689 | 8,951,000,000 | $206,163,012,400.00 |
December 22 2009 | $22.96 | 36,320,922 | 8,951,000,000 | $205,496,162,900.00 |
December 21 2009 | $22.73 | 40,132,879 | 8,951,000,000 | $203,496,509,500.00 |
December 18 2009 | $22.62 | 94,117,969 | 8,951,000,000 | $202,429,550,300.00 |
December 17 2009 | $22.05 | 43,691,180 | 8,951,000,000 | $197,362,389,200.00 |
December 16 2009 | $22.42 | 55,741,168 | 8,951,000,000 | $200,695,741,600.00 |
December 15 2009 | $22.36 | 49,473,152 | 8,951,000,000 | $200,162,262,000.00 |
December 14 2009 | $22.43 | 34,651,152 | 8,951,000,000 | $200,762,874,100.00 |
December 11 2009 | $22.24 | 43,746,594 | 8,951,000,000 | $199,029,065,400.00 |
December 10 2009 | $22.25 | 45,940,699 | 8,951,000,000 | $199,162,435,300.00 |
December 09 2009 | $22.13 | 44,719,352 | 8,951,000,000 | $198,095,476,100.00 |
December 08 2009 | $22.03 | 37,407,910 | 8,951,000,000 | $197,161,886,800.00 |
December 07 2009 | $22.19 | 38,082,609 | 8,951,000,000 | $198,628,955,700.00 |
December 04 2009 | $22.33 | 58,819,961 | 8,951,000,000 | $199,895,522,200.00 |
December 03 2009 | $22.22 | 43,096,328 | 8,951,000,000 | $198,895,695,500.00 |
December 02 2009 | $22.18 | 36,308,520 | 8,951,000,000 | $198,561,823,200.00 |
December 01 2009 | $22.35 | 49,907,180 | 8,951,000,000 | $200,096,024,600.00 |
November 30 2009 | $21.91 | 44,174,648 | 8,951,000,000 | $196,094,927,600.00 |
November 27 2009 | $21.77 | 29,357,891 | 8,951,000,000 | $194,828,361,100.00 |
November 25 2009 | $22.19 | 32,036,160 | 8,951,000,000 | $198,628,955,700.00 |
