On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.7T, based on 7.47B shares at a price of $233.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $233.18 | 591,358,700 | 7,473,000,000 | $1,742,566,096,800.00 |
November 2022 | $248.08 | 615,296,000 | 7,473,000,000 | $1,853,883,904,800.00 |
October 2022 | $225.07 | 671,225,100 | 7,473,000,000 | $1,681,949,604,600.00 |
September 2022 | $225.82 | 575,586,600 | 7,485,000,000 | $1,690,238,748,000.00 |
August 2022 | $253.52 | 477,157,600 | 7,485,000,000 | $1,897,581,481,500.00 |
July 2022 | $271.63 | 534,891,800 | 7,485,000,000 | $2,033,115,370,500.00 |
June 2022 | $248.49 | 621,372,300 | 7,506,000,000 | $1,865,177,199,000.00 |
May 2022 | $263.04 | 742,902,000 | 7,506,000,000 | $1,974,402,259,200.00 |
April 2022 | $267.89 | 627,343,400 | 7,506,000,000 | $2,010,751,565,400.00 |
March 2022 | $297.61 | 734,334,200 | 7,534,000,000 | $2,242,171,138,000.00 |
February 2022 | $288.42 | 697,050,600 | 7,534,000,000 | $2,172,937,445,000.00 |
January 2022 | $299.56 | 947,531,400 | 7,534,000,000 | $2,256,921,956,600.00 |
December 2021 | $323.97 | 625,674,800 | 7,555,000,000 | $2,447,628,858,500.00 |
November 2021 | $318.46 | 509,885,200 | 7,555,000,000 | $2,405,928,280,500.00 |
October 2021 | $318.86 | 516,515,800 | 7,555,000,000 | $2,409,016,764,500.00 |
September 2021 | $271.08 | 502,918,700 | 7,567,000,000 | $2,051,229,821,900.00 |
August 2021 | $290.27 | 441,308,900 | 7,567,000,000 | $2,196,457,199,300.00 |
July 2021 | $273.43 | 522,672,700 | 7,567,000,000 | $2,069,023,622,400.00 |
June 2021 | $259.98 | 508,572,200 | 7,581,000,000 | $1,970,922,025,800.00 |
May 2021 | $239.62 | 495,084,900 | 7,581,000,000 | $1,816,537,235,100.00 |
April 2021 | $241.46 | 568,661,600 | 7,581,000,000 | $1,830,499,162,800.00 |
March 2021 | $225.75 | 724,945,800 | 7,597,000,000 | $1,714,995,400,800.00 |
February 2021 | $222.50 | 490,962,200 | 7,597,000,000 | $1,690,337,058,200.00 |
January 2021 | $221.59 | 648,076,400 | 7,597,000,000 | $1,683,404,795,700.00 |
December 2020 | $212.47 | 594,761,700 | 7,616,000,000 | $1,618,206,553,600.00 |