On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.1T, based on 7.69B shares at a price of $149.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $149.07 | 34,717,800 | 7,691,000,000 | $1,146,492,755,400.00 |
Week of December 23 2019 | $150.26 | 59,640,800 | 7,691,000,000 | $1,155,652,736,400.00 |
Week of December 16 2019 | $148.80 | 152,135,400 | 7,691,000,000 | $1,144,383,883,200.00 |
Week of December 09 2019 | $146.07 | 100,477,600 | 7,691,000,000 | $1,123,446,673,900.00 |
Week of December 02 2019 | $143.45 | 103,331,700 | 7,691,000,000 | $1,103,235,495,000.00 |
Week of November 25 2019 | $143.10 | 74,202,700 | 7,691,000,000 | $1,100,545,952,300.00 |
Week of November 18 2019 | $141.40 | 105,644,400 | 7,691,000,000 | $1,087,532,011,200.00 |
Week of November 11 2019 | $141.28 | 93,138,900 | 7,691,000,000 | $1,086,597,554,700.00 |
Week of November 04 2019 | $137.50 | 86,257,400 | 7,691,000,000 | $1,057,543,264,000.00 |
Week of October 28 2019 | $135.39 | 132,099,700 | 7,691,000,000 | $1,041,313,715,800.00 |
Week of October 21 2019 | $132.58 | 140,342,800 | 7,691,000,000 | $1,019,649,707,000.00 |
Week of October 14 2019 | $129.45 | 107,485,700 | 7,691,000,000 | $995,594,566,300.00 |
Week of October 07 2019 | $131.59 | 103,704,700 | 7,691,000,000 | $1,012,041,769,800.00 |
Week of September 30 2019 | $130.12 | 116,299,800 | 7,691,000,000 | $1,000,739,076,200.00 |
Week of September 23 2019 | $129.75 | 108,228,800 | 7,710,000,000 | $1,000,378,668,000.00 |
Week of September 16 2019 | $131.36 | 133,467,100 | 7,710,000,000 | $1,012,798,707,000.00 |
Week of September 09 2019 | $129.36 | 129,776,500 | 7,710,000,000 | $997,400,295,000.00 |
Week of September 02 2019 | $131.04 | 83,791,500 | 7,710,000,000 | $1,010,329,194,000.00 |
Week of August 26 2019 | $129.87 | 104,916,800 | 7,710,000,000 | $1,001,323,143,000.00 |
Week of August 19 2019 | $125.66 | 117,702,400 | 7,710,000,000 | $968,855,562,000.00 |
Week of August 12 2019 | $128.24 | 130,689,700 | 7,710,000,000 | $988,757,385,000.00 |
Week of August 05 2019 | $129.30 | 159,824,000 | 7,710,000,000 | $996,913,794,000.00 |
Week of July 29 2019 | $128.54 | 143,400,300 | 7,710,000,000 | $991,049,568,000.00 |
Week of July 22 2019 | $132.71 | 101,242,300 | 7,710,000,000 | $1,023,191,787,000.00 |
Week of July 15 2019 | $128.28 | 138,962,800 | 7,710,000,000 | $989,022,609,000.00 |