On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.1T, based on 7.69B shares at a price of $149.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $149.07 | 18,369,400 | 7,691,000,000 | $1,146,492,755,400.00 |
December 30 2019 | $148.97 | 16,348,400 | 7,691,000,000 | $1,145,692,891,400.00 |
December 27 2019 | $150.26 | 18,412,800 | 7,691,000,000 | $1,155,652,736,400.00 |
December 26 2019 | $149.99 | 14,520,600 | 7,691,000,000 | $1,153,544,633,300.00 |
December 24 2019 | $148.77 | 8,989,200 | 7,691,000,000 | $1,144,166,227,900.00 |
December 23 2019 | $148.80 | 17,718,200 | 7,691,000,000 | $1,144,383,883,200.00 |
December 20 2019 | $148.80 | 53,477,500 | 7,691,000,000 | $1,144,383,883,200.00 |
December 19 2019 | $147.19 | 24,958,900 | 7,691,000,000 | $1,132,025,215,300.00 |
December 18 2019 | $145.92 | 24,129,200 | 7,691,000,000 | $1,122,283,025,600.00 |
December 17 2019 | $146.22 | 25,425,600 | 7,691,000,000 | $1,124,609,553,100.00 |
December 16 2019 | $147.02 | 24,144,200 | 7,691,000,000 | $1,130,716,207,100.00 |
December 13 2019 | $146.07 | 23,845,400 | 7,691,000,000 | $1,123,446,673,900.00 |
December 12 2019 | $144.85 | 24,612,100 | 7,691,000,000 | $1,114,068,268,500.00 |
December 11 2019 | $143.40 | 18,856,600 | 7,691,000,000 | $1,102,871,710,700.00 |
December 10 2019 | $142.86 | 16,476,100 | 7,691,000,000 | $1,098,727,799,900.00 |
December 09 2019 | $143.08 | 16,687,400 | 7,691,000,000 | $1,100,399,823,300.00 |
December 06 2019 | $143.45 | 16,403,500 | 7,691,000,000 | $1,103,235,495,000.00 |
December 05 2019 | $141.72 | 17,869,100 | 7,691,000,000 | $1,090,003,898,600.00 |
December 04 2019 | $141.65 | 17,574,700 | 7,691,000,000 | $1,089,422,459,000.00 |
December 03 2019 | $141.14 | 24,066,000 | 7,691,000,000 | $1,085,496,203,500.00 |
December 02 2019 | $141.37 | 27,418,400 | 7,691,000,000 | $1,087,241,291,400.00 |
November 29 2019 | $143.10 | 11,977,300 | 7,691,000,000 | $1,100,545,952,300.00 |
November 27 2019 | $143.98 | 15,184,400 | 7,691,000,000 | $1,107,379,405,800.00 |
November 26 2019 | $143.71 | 24,620,100 | 7,691,000,000 | $1,105,271,302,700.00 |
November 25 2019 | $142.95 | 22,420,900 | 7,691,000,000 | $1,099,455,368,500.00 |