On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $234.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2022 | $234.66 | 75,854,900 | 7,473,000,000 | $1,753,602,223,200.00 |
Week of December 19 2022 | $233.59 | 128,396,500 | 7,473,000,000 | $1,745,632,268,700.00 |
Week of December 12 2022 | $239.42 | 229,935,300 | 7,473,000,000 | $1,789,212,562,800.00 |
Week of December 05 2022 | $240.14 | 109,602,000 | 7,473,000,000 | $1,794,550,526,700.00 |
Week of November 28 2022 | $249.53 | 137,898,700 | 7,473,000,000 | $1,864,747,404,900.00 |
Week of November 21 2022 | $242.16 | 74,769,700 | 7,473,000,000 | $1,809,686,340,900.00 |
Week of November 14 2022 | $236.03 | 137,343,700 | 7,473,000,000 | $1,763,839,485,900.00 |
Week of November 07 2022 | $241.11 | 170,431,600 | 7,473,000,000 | $1,801,829,976,000.00 |
Week of October 31 2022 | $216.02 | 170,779,600 | 7,473,000,000 | $1,614,289,809,900.00 |
Week of October 24 2022 | $230.14 | 223,302,200 | 7,473,000,000 | $1,719,872,090,400.00 |
Week of October 17 2022 | $236.24 | 122,568,300 | 7,473,000,000 | $1,765,444,686,300.00 |
Week of October 10 2022 | $223.01 | 154,871,900 | 7,473,000,000 | $1,666,570,917,900.00 |
Week of October 03 2022 | $228.55 | 142,125,400 | 7,473,000,000 | $1,707,987,031,200.00 |
Week of September 26 2022 | $227.25 | 146,921,600 | 7,485,000,000 | $1,700,943,046,500.00 |
Week of September 19 2022 | $232.15 | 147,350,000 | 7,485,000,000 | $1,737,606,073,500.00 |
Week of September 12 2022 | $238.80 | 147,336,700 | 7,485,000,000 | $1,787,415,006,000.00 |
Week of September 05 2022 | $258.04 | 87,859,500 | 7,485,000,000 | $1,931,436,136,500.00 |
Week of August 29 2022 | $249.84 | 114,016,200 | 7,485,000,000 | $1,870,088,328,000.00 |
Week of August 22 2022 | $261.58 | 104,858,200 | 7,485,000,000 | $1,957,947,258,000.00 |
Week of August 15 2022 | $279.20 | 92,198,200 | 7,485,000,000 | $2,089,844,934,000.00 |
Week of August 08 2022 | $284.22 | 109,517,800 | 7,485,000,000 | $2,127,396,430,500.00 |
Week of August 01 2022 | $275.46 | 102,686,000 | 7,485,000,000 | $2,061,806,124,000.00 |
Week of July 25 2022 | $273.35 | 172,010,100 | 7,485,000,000 | $2,045,991,067,500.00 |
Week of July 18 2022 | $253.50 | 113,061,900 | 7,485,000,000 | $1,897,464,715,500.00 |
Week of July 11 2022 | $249.96 | 139,698,000 | 7,485,000,000 | $1,870,937,127,000.00 |
