On August 1, 1990, Microsoft (MSFT) had a market capitalization of $4.9B, based on 8.76B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 01 1990 | $0.56 | 111,117,600 | 8,760,000,000 | $4,931,004,000.00 |
July 31 1990 | $0.56 | 42,307,200 | 8,760,000,000 | $4,911,732,000.00 |
July 30 1990 | $0.57 | 87,955,200 | 8,760,000,000 | $5,022,984,000.00 |
July 27 1990 | $0.58 | 51,019,200 | 8,760,000,000 | $5,096,568,000.00 |
July 26 1990 | $0.58 | 303,321,600 | 8,760,000,000 | $5,078,172,000.00 |
July 25 1990 | $0.60 | 60,148,800 | 8,760,000,000 | $5,281,404,000.00 |
July 24 1990 | $0.59 | 137,102,400 | 8,760,000,000 | $5,134,236,000.00 |
July 23 1990 | $0.61 | 74,203,200 | 8,760,000,000 | $5,318,196,000.00 |
July 20 1990 | $0.62 | 87,724,800 | 8,760,000,000 | $5,411,052,000.00 |
July 19 1990 | $0.65 | 63,136,800 | 8,760,000,000 | $5,669,472,000.00 |
July 18 1990 | $0.64 | 41,853,600 | 8,760,000,000 | $5,614,284,000.00 |
July 17 1990 | $0.66 | 54,475,200 | 8,760,000,000 | $5,743,056,000.00 |
July 16 1990 | $0.67 | 48,729,600 | 8,760,000,000 | $5,854,308,000.00 |
July 13 1990 | $0.66 | 93,628,800 | 8,760,000,000 | $5,789,484,000.00 |
July 12 1990 | $0.65 | 89,042,400 | 8,760,000,000 | $5,724,660,000.00 |
July 11 1990 | $0.64 | 28,922,400 | 8,760,000,000 | $5,576,616,000.00 |
July 10 1990 | $0.62 | 29,700,000 | 8,760,000,000 | $5,447,844,000.00 |
July 09 1990 | $0.63 | 37,317,600 | 8,760,000,000 | $5,484,636,000.00 |
July 06 1990 | $0.62 | 41,803,200 | 8,760,000,000 | $5,411,052,000.00 |
July 05 1990 | $0.61 | 61,855,200 | 8,760,000,000 | $5,337,468,000.00 |
July 03 1990 | $0.61 | 79,257,600 | 8,760,000,000 | $5,318,196,000.00 |
July 02 1990 | $0.62 | 35,474,400 | 8,760,000,000 | $5,447,844,000.00 |
June 29 1990 | $0.64 | 34,956,000 | 8,004,571,400 | $5,130,129,810.26 |
June 28 1990 | $0.65 | 30,052,800 | 8,004,571,400 | $5,163,749,010.14 |
June 27 1990 | $0.64 | 35,762,400 | 8,004,571,400 | $5,146,939,410.20 |