On November 29, 1989, Microsoft (MSFT) had a market capitalization of $2.7B, based on 7.45B shares at a price of $0.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 1989 | $0.36 | 85,896,000 | 7,450,000,000 | $2,685,725,000.00 |
November 28 1989 | $0.37 | 56,664,000 | 7,450,000,000 | $2,732,660,000.00 |
November 27 1989 | $0.37 | 37,281,600 | 7,450,000,000 | $2,724,465,000.00 |
November 24 1989 | $0.37 | 17,971,200 | 7,450,000,000 | $2,752,030,000.00 |
November 22 1989 | $0.37 | 38,232,000 | 7,450,000,000 | $2,772,145,000.00 |
November 21 1989 | $0.37 | 67,118,400 | 7,450,000,000 | $2,768,420,000.00 |
November 20 1989 | $0.36 | 56,937,600 | 7,450,000,000 | $2,717,015,000.00 |
November 17 1989 | $0.37 | 31,651,200 | 7,450,000,000 | $2,728,935,000.00 |
November 16 1989 | $0.37 | 68,054,400 | 7,450,000,000 | $2,748,305,000.00 |
November 15 1989 | $0.37 | 94,492,800 | 7,450,000,000 | $2,779,595,000.00 |
November 14 1989 | $0.36 | 95,241,600 | 7,450,000,000 | $2,717,015,000.00 |
November 13 1989 | $0.37 | 178,905,600 | 7,450,000,000 | $2,768,420,000.00 |
November 10 1989 | $0.36 | 59,169,600 | 7,450,000,000 | $2,654,435,000.00 |
November 09 1989 | $0.35 | 111,528,000 | 7,450,000,000 | $2,630,595,000.00 |
November 08 1989 | $0.35 | 106,488,000 | 7,450,000,000 | $2,614,950,000.00 |
November 07 1989 | $0.34 | 131,544,000 | 7,450,000,000 | $2,544,175,000.00 |
November 06 1989 | $0.33 | 88,027,200 | 7,450,000,000 | $2,426,465,000.00 |
November 03 1989 | $0.33 | 98,755,200 | 7,450,000,000 | $2,457,755,000.00 |
November 02 1989 | $0.32 | 226,051,200 | 7,450,000,000 | $2,395,175,000.00 |
November 01 1989 | $0.35 | 74,649,600 | 7,450,000,000 | $2,579,190,000.00 |
October 31 1989 | $0.34 | 56,563,200 | 7,450,000,000 | $2,568,015,000.00 |
October 30 1989 | $0.34 | 45,921,600 | 7,450,000,000 | $2,500,965,000.00 |
October 27 1989 | $0.32 | 97,041,600 | 7,450,000,000 | $2,418,270,000.00 |
October 26 1989 | $0.33 | 135,460,800 | 7,450,000,000 | $2,442,110,000.00 |
October 25 1989 | $0.34 | 71,481,600 | 7,450,000,000 | $2,504,690,000.00 |