On July 17, 1990, Microsoft (MSFT) had a market capitalization of $5.7B, based on 8.76B shares at a price of $0.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 17 1990 | $0.66 | 54,475,200 | 8,760,000,000 | $5,743,056,000.00 |
July 16 1990 | $0.67 | 48,729,600 | 8,760,000,000 | $5,854,308,000.00 |
July 13 1990 | $0.66 | 93,628,800 | 8,760,000,000 | $5,789,484,000.00 |
July 12 1990 | $0.65 | 89,042,400 | 8,760,000,000 | $5,724,660,000.00 |
July 11 1990 | $0.64 | 28,922,400 | 8,760,000,000 | $5,576,616,000.00 |
July 10 1990 | $0.62 | 29,700,000 | 8,760,000,000 | $5,447,844,000.00 |
July 09 1990 | $0.63 | 37,317,600 | 8,760,000,000 | $5,484,636,000.00 |
July 06 1990 | $0.62 | 41,803,200 | 8,760,000,000 | $5,411,052,000.00 |
July 05 1990 | $0.61 | 61,855,200 | 8,760,000,000 | $5,337,468,000.00 |
July 03 1990 | $0.61 | 79,257,600 | 8,760,000,000 | $5,318,196,000.00 |
July 02 1990 | $0.62 | 35,474,400 | 8,760,000,000 | $5,447,844,000.00 |
June 29 1990 | $0.64 | 34,956,000 | 8,004,571,400 | $5,130,129,810.26 |
June 28 1990 | $0.65 | 30,052,800 | 8,004,571,400 | $5,163,749,010.14 |
June 27 1990 | $0.64 | 35,762,400 | 8,004,571,400 | $5,146,939,410.20 |
June 26 1990 | $0.63 | 50,198,400 | 8,004,571,400 | $5,045,281,353.42 |
June 25 1990 | $0.63 | 68,983,200 | 8,004,571,400 | $5,028,471,753.48 |
June 22 1990 | $0.64 | 34,034,400 | 8,004,571,400 | $5,113,320,210.32 |
June 21 1990 | $0.65 | 34,308,000 | 8,004,571,400 | $5,197,368,210.02 |
June 20 1990 | $0.65 | 39,564,000 | 8,004,571,400 | $5,238,991,981.30 |
June 19 1990 | $0.63 | 41,716,800 | 8,004,571,400 | $5,062,090,953.36 |
June 18 1990 | $0.63 | 52,790,400 | 8,004,571,400 | $5,054,086,381.96 |
June 15 1990 | $0.64 | 51,552,000 | 8,004,571,400 | $5,130,129,810.26 |
June 14 1990 | $0.64 | 58,204,800 | 8,004,571,400 | $5,095,710,153.24 |
June 13 1990 | $0.65 | 80,265,600 | 8,004,571,400 | $5,163,749,010.14 |
June 12 1990 | $0.64 | 46,656,000 | 8,004,571,400 | $5,121,324,781.72 |