On December 31, 2015, Microsoft (MSFT) had a market capitalization of $389.8B, based on 8.05B shares at a price of $48.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.41 | 27,334,061 | 8,051,000,000 | $389,768,232,400.00 |
December 30 2015 | $49.14 | 21,704,510 | 8,051,000,000 | $395,599,571,700.00 |
December 29 2015 | $49.35 | 27,731,400 | 8,051,000,000 | $397,285,451,100.00 |
December 28 2015 | $48.82 | 22,458,289 | 8,051,000,000 | $393,069,947,500.00 |
December 24 2015 | $48.58 | 9,570,002 | 8,051,000,000 | $391,103,088,200.00 |
December 23 2015 | $48.71 | 27,279,830 | 8,051,000,000 | $392,156,964,100.00 |
December 22 2015 | $48.30 | 28,322,240 | 8,051,000,000 | $388,854,443,900.00 |
December 21 2015 | $47.85 | 37,246,328 | 8,051,000,000 | $385,201,705,200.00 |
December 18 2015 | $47.23 | 84,684,156 | 8,051,000,000 | $380,284,154,400.00 |
December 17 2015 | $48.60 | 41,280,910 | 8,051,000,000 | $391,314,024,400.00 |
December 16 2015 | $48.98 | 37,503,301 | 8,051,000,000 | $394,334,759,600.00 |
December 15 2015 | $48.17 | 39,843,000 | 8,051,000,000 | $387,801,373,100.00 |
December 14 2015 | $48.12 | 47,006,488 | 8,051,000,000 | $387,379,500,700.00 |
December 11 2015 | $47.17 | 39,549,500 | 8,051,000,000 | $379,792,238,300.00 |
December 10 2015 | $48.23 | 31,775,830 | 8,051,000,000 | $388,292,484,100.00 |
December 09 2015 | $47.98 | 36,373,207 | 8,051,000,000 | $386,255,581,100.00 |
December 08 2015 | $48.68 | 32,878,031 | 8,051,000,000 | $391,946,027,900.00 |
December 07 2015 | $48.70 | 30,709,770 | 8,051,000,000 | $392,086,115,300.00 |
December 04 2015 | $48.79 | 43,963,660 | 8,051,000,000 | $392,788,967,600.00 |
December 03 2015 | $47.30 | 38,627,840 | 8,051,000,000 | $380,775,265,400.00 |
December 02 2015 | $48.18 | 47,274,879 | 8,051,000,000 | $387,871,416,800.00 |
December 01 2015 | $48.19 | 39,952,781 | 8,051,000,000 | $387,941,460,500.00 |
November 30 2015 | $47.43 | 56,241,422 | 8,051,000,000 | $381,829,141,300.00 |
November 27 2015 | $47.06 | 9,009,132 | 8,051,000,000 | $378,878,449,800.00 |
November 25 2015 | $46.85 | 21,005,150 | 8,051,000,000 | $377,192,570,400.00 |