On December 31, 1997, First Commonwealth Financial (FCF) had a market capitalization of $265.5M, based on 44.19M shares at a price of $6.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.01 | 56,600 | 44,190,000 | $265,458,168.00 |
December 30 1997 | $5.68 | 26,600 | 44,190,000 | $250,791,507.00 |
December 29 1997 | $5.57 | 27,600 | 44,190,000 | $246,058,758.00 |
December 26 1997 | $5.47 | 10,600 | 44,190,000 | $241,555,797.00 |
December 24 1997 | $5.69 | 25,000 | 44,190,000 | $251,423,424.00 |
December 23 1997 | $5.66 | 35,600 | 44,190,000 | $250,013,763.00 |
December 22 1997 | $5.33 | 47,600 | 44,190,000 | $235,444,320.00 |
December 19 1997 | $5.22 | 40,400 | 44,190,000 | $230,746,923.00 |
December 18 1997 | $5.14 | 54,200 | 44,190,000 | $226,986,354.00 |
December 17 1997 | $5.09 | 56,600 | 44,190,000 | $225,108,279.00 |
December 16 1997 | $4.87 | 107,000 | 44,190,000 | $215,236,233.00 |
December 15 1997 | $4.54 | 10,000 | 44,190,000 | $200,666,790.00 |
December 12 1997 | $4.65 | 9,800 | 44,190,000 | $205,368,606.00 |
December 11 1997 | $4.70 | 44,200 | 44,190,000 | $207,719,514.00 |
December 10 1997 | $4.70 | 133,200 | 44,190,000 | $207,719,514.00 |
December 09 1997 | $4.56 | 54,800 | 44,190,000 | $201,608,037.00 |
December 08 1997 | $4.50 | 30,400 | 44,190,000 | $198,788,715.00 |
December 05 1997 | $4.49 | 15,600 | 44,190,000 | $198,320,301.00 |
December 04 1997 | $4.50 | 26,200 | 44,190,000 | $198,788,715.00 |
December 03 1997 | $4.50 | 22,600 | 44,190,000 | $198,788,715.00 |
December 02 1997 | $4.40 | 5,200 | 44,190,000 | $194,559,732.00 |
December 01 1997 | $4.36 | 41,000 | 44,190,000 | $192,677,238.00 |
November 28 1997 | $4.33 | 6,800 | 44,190,000 | $191,271,996.00 |
November 26 1997 | $4.23 | 31,400 | 44,190,000 | $187,038,594.00 |
November 25 1997 | $4.15 | 17,600 | 44,190,000 | $183,278,025.00 |