The closing price for Microsoft (MSFT) on January 7, 2025 was $417.42. It was down 1.6% for the day (down 1.3% from previous close). The latest price is $397.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $417.42 | $417.42 | $417.42 | $417.42 | — |
January 07 2025 20:30 | $417.17 | $417.91 | $415.87 | $417.54 | 1,580,930 |
January 07 2025 19:30 | $419.48 | $419.61 | $417.00 | $417.14 | 951,710 |
January 07 2025 18:30 | $419.19 | $419.66 | $417.98 | $419.48 | 799,010 |
January 07 2025 17:30 | $418.60 | $419.55 | $417.80 | $419.20 | 892,687 |
January 07 2025 16:30 | $421.01 | $422.83 | $418.39 | $418.62 | 1,455,605 |
January 07 2025 15:30 | $423.62 | $423.76 | $420.22 | $421.09 | 2,065,102 |
January 07 2025 14:30 | $424.40 | $425.60 | $422.15 | $423.76 | 3,299,988 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.