The closing price for Microsoft (MSFT) between 1987 and 2003 was $16.76, on December 31, 2003. It was up 16,383.9% in that time. The latest price is $510.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $15.86 | $16.87 | $15.62 | $16.76 | 1,476,461,300 |
November 2003 | $16.14 | $16.38 | $15.21 | $15.75 | 1,442,336,700 |
October 2003 | $17.07 | $18.03 | $15.87 | $16.01 | 1,400,032,500 |
September 2003 | $16.26 | $18.27 | $16.12 | $16.93 | 1,253,309,100 |
August 2003 | $16.04 | $16.41 | $15.49 | $16.15 | 966,506,900 |
July 2003 | $15.59 | $16.94 | $15.46 | $16.09 | 1,292,011,000 |
June 2003 | $15.21 | $16.15 | $14.37 | $15.62 | 1,569,995,800 |
May 2003 | $15.56 | $16.14 | $14.55 | $14.99 | 1,311,003,700 |
April 2003 | $14.90 | $16.10 | $14.59 | $15.57 | 1,249,617,700 |
March 2003 | $14.63 | $16.32 | $13.73 | $14.75 | 1,371,902,600 |
February 2003 | $14.55 | $15.17 | $13.96 | $14.44 | 1,346,970,800 |
January 2003 | $15.88 | $17.40 | $14.28 | $14.41 | 1,718,662,200 |
December 2002 | $17.80 | $17.90 | $15.56 | $15.69 | 1,268,370,200 |
November 2002 | $15.92 | $17.80 | $15.76 | $17.51 | 1,555,997,200 |
October 2002 | $13.45 | $16.41 | $13.11 | $16.23 | 2,475,370,600 |
September 2002 | $14.73 | $15.51 | $13.09 | $13.28 | 1,695,705,800 |
August 2002 | $14.44 | $16.23 | $13.30 | $14.90 | 1,715,757,200 |
July 2002 | $16.43 | $16.67 | $12.57 | $14.57 | 2,432,188,000 |
June 2002 | $15.48 | $17.13 | $14.93 | $16.61 | 1,834,073,000 |
May 2002 | $15.83 | $17.13 | $14.68 | $15.45 | 1,420,266,200 |
April 2002 | $18.16 | $18.34 | $15.62 | $15.86 | 1,417,479,400 |
March 2002 | $17.93 | $19.73 | $17.70 | $18.31 | 1,073,244,200 |
February 2002 | $19.47 | $19.58 | $17.35 | $17.71 | 1,131,159,200 |
January 2002 | $20.23 | $21.44 | $18.62 | $19.34 | 1,360,115,800 |
December 2001 | $19.38 | $21.22 | $19.37 | $20.11 | 977,089,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.