Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on April 16, 2021 was $249.19. It was up 0.5% for the day. The latest price is $517.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2021 19:30 | $248.99 | $249.43 | $248.86 | $249.19 | 2,600,858 |
April 16 2021 18:30 | $248.86 | $249.24 | $248.61 | $248.98 | 2,010,704 |
April 16 2021 17:30 | $248.53 | $248.97 | $248.30 | $248.86 | 1,413,680 |
April 16 2021 16:30 | $248.93 | $249.07 | $248.51 | $248.53 | 1,704,035 |
April 16 2021 15:30 | $247.75 | $249.09 | $247.56 | $248.93 | 2,868,364 |
April 16 2021 14:30 | $248.07 | $248.56 | $247.53 | $247.74 | 2,519,658 |
April 16 2021 13:30 | $247.97 | $248.99 | $246.48 | $248.04 | 6,880,618 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.