| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $1.40 | $1.42 | $1.38 | $1.41 | 76,036,764 |
Week of December 23 1991 | $1.31 | $1.42 | $1.30 | $1.40 | 131,092,743 |
Week of December 16 1991 | $1.30 | $1.34 | $1.27 | $1.31 | 161,740,718 |
Week of December 09 1991 | $1.31 | $1.32 | $1.27 | $1.30 | 206,135,900 |
Week of December 02 1991 | $1.22 | $1.34 | $1.22 | $1.33 | 233,620,688 |
Week of November 25 1991 | $1.22 | $1.24 | $1.18 | $1.24 | 128,068,739 |
Week of November 18 1991 | $1.24 | $1.24 | $1.20 | $1.22 | 254,510,274 |
Week of November 11 1991 | $1.24 | $1.29 | $1.20 | $1.21 | 294,086,256 |
Week of November 04 1991 | $1.16 | $1.23 | $1.15 | $1.21 | 176,275,111 |
Week of October 28 1991 | $1.15 | $1.21 | $1.12 | $1.18 | 215,457,498 |
Week of October 21 1991 | $1.16 | $1.18 | $1.13 | $1.14 | 152,947,126 |
Week of October 14 1991 | $1.17 | $1.17 | $1.13 | $1.14 | 342,086,236 |
Week of October 07 1991 | $1.13 | $1.16 | $1.10 | $1.14 | 237,796,682 |
Week of September 30 1991 | $1.13 | $1.15 | $1.10 | $1.12 | 175,636,716 |
Week of September 23 1991 | $1.08 | $1.14 | $1.07 | $1.12 | 204,436,702 |
Week of September 16 1991 | $1.06 | $1.11 | $1.04 | $1.10 | 153,676,727 |
Week of September 09 1991 | $1.03 | $1.09 | $1.02 | $1.06 | 267,052,672 |
Week of September 02 1991 | $1.06 | $1.08 | $1.02 | $1.03 | 181,305,514 |
Week of August 26 1991 | $1.08 | $1.10 | $1.06 | $1.08 | 169,905,519 |
Week of August 19 1991 | $1.02 | $1.10 | $0.98 | $1.08 | 302,755,055 |
Week of August 12 1991 | $1.06 | $1.06 | $1.01 | $1.04 | 315,940,649 |
Week of August 05 1991 | $0.92 | $1.04 | $0.91 | $1.03 | 357,244,630 |
Week of July 29 1991 | $0.89 | $0.95 | $0.87 | $0.93 | 461,447,780 |
Week of July 22 1991 | $0.86 | $0.91 | $0.83 | $0.90 | 364,655,826 |
Week of July 15 1991 | $0.89 | $0.89 | $0.83 | $0.86 | 170,126,319 |
