| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $3.43 | $3.47 | $3.28 | $3.34 | 177,366,400 |
Week of December 18 1995 | $3.36 | $3.48 | $3.25 | $3.44 | 365,433,600 |
Week of December 11 1995 | $3.60 | $3.61 | $3.32 | $3.36 | 354,534,400 |
Week of December 04 1995 | $3.28 | $3.60 | $3.24 | $3.60 | 660,155,200 |
Week of November 27 1995 | $3.37 | $3.52 | $3.27 | $3.28 | 446,342,400 |
Week of November 20 1995 | $3.36 | $3.41 | $3.21 | $3.35 | 325,902,400 |
Week of November 13 1995 | $3.68 | $3.70 | $3.33 | $3.33 | 582,276,800 |
Week of November 06 1995 | $3.69 | $3.77 | $3.53 | $3.69 | 435,564,800 |
Week of October 30 1995 | $3.78 | $3.93 | $3.74 | $3.79 | 394,396,800 |
Week of October 23 1995 | $3.62 | $3.81 | $3.60 | $3.81 | 435,891,200 |
Week of October 16 1995 | $3.26 | $3.75 | $3.25 | $3.63 | 654,361,600 |
Week of October 09 1995 | $3.23 | $3.38 | $3.06 | $3.28 | 520,620,800 |
Week of October 02 1995 | $3.44 | $3.46 | $3.23 | $3.27 | 400,134,400 |
Week of September 25 1995 | $3.44 | $3.53 | $3.23 | $3.44 | 475,820,800 |
Week of September 18 1995 | $3.55 | $3.60 | $3.39 | $3.42 | 363,248,000 |
Week of September 11 1995 | $3.63 | $3.72 | $3.52 | $3.56 | 352,318,400 |
Week of September 04 1995 | $3.46 | $3.68 | $3.43 | $3.63 | 350,668,800 |
Week of August 28 1995 | $3.59 | $3.59 | $3.31 | $3.42 | 475,078,400 |
Week of August 21 1995 | $3.71 | $3.82 | $3.59 | $3.59 | 484,732,800 |
Week of August 14 1995 | $3.69 | $3.83 | $3.64 | $3.70 | 342,324,800 |
Week of August 07 1995 | $3.60 | $3.73 | $3.49 | $3.67 | 421,649,600 |
Week of July 31 1995 | $3.54 | $3.57 | $3.33 | $3.57 | 588,625,600 |
Week of July 24 1995 | $3.52 | $3.75 | $3.50 | $3.52 | 493,089,600 |
Week of July 17 1995 | $4.10 | $4.16 | $3.37 | $3.50 | 1,097,643,216 |
Week of July 10 1995 | $3.65 | $3.94 | $3.64 | $3.94 | 459,548,800 |