The closing price for Microsoft (MSFT) yesterday was $486.49. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $487.26 | $487.46 | $486.49 | $486.49 | 39,852 |
December 23 2025 19:30 | $487.08 | $487.45 | $486.99 | $487.32 | 24,574 |
December 23 2025 18:30 | $486.47 | $487.26 | $486.30 | $487.00 | 13,597 |
December 23 2025 17:30 | $486.67 | $486.76 | $486.05 | $486.39 | 15,812 |
December 23 2025 16:30 | $486.84 | $487.26 | $486.30 | $487.08 | 20,818 |
December 23 2025 15:30 | $485.89 | $486.37 | $485.73 | $486.19 | 23,793 |
December 23 2025 14:30 | $484.97 | $487.82 | $484.86 | $485.96 | 88,683 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
