The closing price for Microsoft (MSFT) yesterday was $529.47. It was up 1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $529.74 | $530.63 | $529.10 | $529.47 | 150,818 |
August 12 2025 18:30 | $530.08 | $530.08 | $529.11 | $529.45 | 46,446 |
August 12 2025 17:30 | $528.20 | $530.03 | $527.65 | $530.03 | 98,716 |
August 12 2025 16:30 | $527.91 | $528.79 | $527.27 | $528.69 | 94,808 |
August 12 2025 15:30 | $526.43 | $527.25 | $525.99 | $526.90 | 104,652 |
August 12 2025 14:30 | $526.20 | $526.74 | $524.38 | $526.01 | 66,818 |
August 12 2025 13:30 | $524.00 | $527.59 | $522.82 | $523.47 | 224,690 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
