| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $54.37 | $57.98 | $53.18 | $56.20 | 513,579,700 |
November 2016 | $53.88 | $55.54 | $51.46 | $54.50 | 613,056,800 |
October 2016 | $51.58 | $55.13 | $50.60 | $53.83 | 614,841,800 |
September 2016 | $51.22 | $52.28 | $49.96 | $51.75 | 526,427,800 |
August 2016 | $50.53 | $52.74 | $50.12 | $51.62 | 467,078,900 |
July 2016 | $45.65 | $51.15 | $44.99 | $50.61 | 647,587,800 |
June 2016 | $46.82 | $47.28 | $42.89 | $45.69 | 823,627,000 |
May 2016 | $44.33 | $47.32 | $43.85 | $47.32 | 530,704,800 |
April 2016 | $48.81 | $50.33 | $43.76 | $44.22 | 699,025,700 |
March 2016 | $45.19 | $49.33 | $44.85 | $48.97 | 641,110,900 |
February 2016 | $48.31 | $48.50 | $42.42 | $45.11 | 814,770,900 |
January 2016 | $47.82 | $48.76 | $43.22 | $48.50 | 927,914,700 |
December 2015 | $47.90 | $50.05 | $47.25 | $48.84 | 792,820,900 |
November 2015 | $46.21 | $48.38 | $45.93 | $47.84 | 662,626,600 |
October 2015 | $39.13 | $47.54 | $38.26 | $46.03 | 856,716,800 |
September 2015 | $36.87 | $39.35 | $36.43 | $38.70 | 673,079,900 |
August 2015 | $40.81 | $42.05 | $34.73 | $38.05 | 776,480,300 |
July 2015 | $38.62 | $41.18 | $37.63 | $40.57 | 725,458,100 |
June 2015 | $40.88 | $41.50 | $38.17 | $38.35 | 664,853,400 |
May 2015 | $41.93 | $42.21 | $39.72 | $40.71 | 633,072,800 |
April 2015 | $35.04 | $42.76 | $34.63 | $41.98 | 874,535,300 |
March 2015 | $37.69 | $38.14 | $34.99 | $35.09 | 824,335,300 |
February 2015 | $34.78 | $38.23 | $34.48 | $37.85 | 656,509,700 |
January 2015 | $39.99 | $41.06 | $34.58 | $34.62 | 918,966,800 |
December 2014 | $41.03 | $42.04 | $38.48 | $39.81 | 626,771,200 |
