The opening price for Microsoft (MSFT) on January 4, 2023 was $227.28. It was down 1.4% for the day (down 4.4% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $224.17 | $224.17 | $224.17 | $224.17 | — |
January 04 2023 20:30 | $222.75 | $224.41 | $221.66 | $224.15 | 5,089,090 |
January 04 2023 19:30 | $221.29 | $223.91 | $221.10 | $222.77 | 4,533,655 |
January 04 2023 18:30 | $223.93 | $224.49 | $221.18 | $221.29 | 4,324,649 |
January 04 2023 17:30 | $224.09 | $224.71 | $222.52 | $223.93 | 3,406,067 |
January 04 2023 16:30 | $223.26 | $224.85 | $223.26 | $224.09 | 5,432,733 |
January 04 2023 15:30 | $222.25 | $223.66 | $221.40 | $223.22 | 6,929,391 |
January 04 2023 14:30 | $227.28 | $227.86 | $221.14 | $222.26 | 15,336,204 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
